| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
2
|
10
|
234.00
|
|
2026-09-10
|
25
|
8
|
17
|
244.00
|
|
2026-08-17
|
2
|
19
|
-17
|
269.50
|
|
2026-08-12
|
61
|
101
|
-40
|
267.00
|
|
2026-07-23
|
11
|
22
|
-11
|
212.00
|
|
2026-07-17
|
23
|
5
|
18
|
199.00
|
|
2026-07-16
|
10
|
20
|
-10
|
221.00
|
|
2026-07-14
|
34
|
11
|
23
|
221.00
|
|
2026-07-09
|
105
|
62
|
43
|
255.00
|
|
2026-07-08
|
58
|
120
|
-62
|
272.00
|
|
2026-07-01
|
5
|
23
|
-18
|
236.00
|
|
2026-06-30
|
5
|
23
|
-18
|
239.00
|
|
2026-06-26
|
56
|
20
|
36
|
231.50
|
|
2026-06-24
|
42
|
21
|
21
|
257.00
|
|
2026-06-15
|
65
|
37
|
28
|
252.00
|
|
2026-06-03
|
32
|
76
|
-44
|
254.00
|
|
2026-05-22
|
48
|
94
|
-46
|
212.00
|
|
2026-05-15
|
162
|
121
|
41
|
183.50
|
|
2026-05-06
|
59
|
86
|
-27
|
166.50
|
|
2026-05-04
|
71
|
51
|
20
|
154.00
|
|
2026-04-22
|
63
|
115
|
-52
|
159.50
|
|
2026-04-16
|
12
|
28
|
-16
|
140.50
|
|
2026-04-14
|
46
|
31
|
15
|
139.50
|
|
2026-04-01
|
12
|
22
|
-10
|
136.50
|
|
2026-03-31
|
55
|
35
|
20
|
130.50
|
|
2026-03-27
|
47
|
29
|
18
|
145.00
|
|
2026-03-23
|
14
|
27
|
-13
|
130.50
|
|
2026-03-20
|
17
|
39
|
-22
|
140.00
|
|
2026-03-18
|
20
|
9
|
11
|
140.00
|
|
2026-03-03
|
34
|
18
|
16
|
141.50
|
|
2026-02-11
|
18
|
3
|
15
|
139.00
|
|
2026-01-21
|
32
|
10
|
22
|
153.00
|
|
2026-01-15
|
6
|
27
|
-21
|
153.00
|
|
2026-01-12
|
119
|
70
|
49
|
157.50
|
|
2026-01-08
|
33
|
8
|
25
|
167.00
|
|
2025-12-30
|
2
|
16
|
-14
|
180.00
|
|
2025-12-19
|
35
|
66
|
-31
|
184.50
|
|
2025-12-16
|
41
|
13
|
28
|
171.50
|
|
2025-11-28
|
15
|
64
|
-49
|
159.50
|
|
2025-11-26
|
16
|
39
|
-23
|
132.00
|
|
2025-11-18
|
82
|
58
|
24
|
130.50
|
|
2025-11-11
|
61
|
40
|
21
|
141.50
|
|
2025-11-05
|
43
|
67
|
-24
|
142.00
|
|
2025-10-30
|
29
|
58
|
-29
|
134.50
|
|
2025-10-15
|
49
|
26
|
23
|
125.00
|
|
2025-10-14
|
50
|
33
|
17
|
131.50
|
|
2025-10-08
|
47
|
31
|
16
|
151.00
|
|
2025-08-27
|
107
|
154
|
-47
|
168.50
|
|
2025-08-26
|
70
|
47
|
23
|
161.50
|
|
2025-08-12
|
76
|
127
|
-51
|
138.50
|
|
2025-08-04
|
111
|
45
|
66
|
114.00
|
|
2025-07-03
|
116
|
83
|
33
|
104.00
|
|
2025-06-04
|
5
|
24
|
-19
|
81.60
|
|
2025-05-23
|
65
|
47
|
18
|
83.30
|
|
2025-05-02
|
234
|
359
|
-125
|
91.10
|
|
2025-04-16
|
113
|
70
|
43
|
74.20
|
|
2025-03-07
|
141
|
111
|
30
|
73.50
|
|
2025-02-05
|
141
|
111
|
30
|
68.30
|
|
2025-01-07
|
256
|
214
|
42
|
69.80
|
|
2024-12-31
|
126
|
166
|
-40
|
71.70
|
|
2024-11-26
|
33
|
75
|
-42
|
56.30
|
|
2024-11-08
|
5
|
24
|
-19
|
35.50
|
|
2024-11-06
|
6
|
1
|
5
|
33.80
|
|
2024-11-04
|
24
|
21
|
3
|
33.85
|
|
2024-11-01
|
14
|
1
|
13
|
34.55
|
|
2024-10-25
|
7
|
22
|
-15
|
36.05
|
|
2024-10-21
|
4
|
0
|
4
|
34.95
|
|
2024-10-11
|
6
|
0
|
6
|
32.40
|
|
2024-10-07
|
4
|
1
|
3
|
33.80
|
|
2024-09-19
|
3
|
40
|
-37
|
35.50
|
| 合計 | 3551 | 3647 | -96 | |
