點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鑫永洋 (6241) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 29.6%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
15.55
2026-09-09
1
0
1
15.35
2026-08-13
0
3
-3
14.30
2026-06-08
2
0
2
9.96
2026-06-03
10
0
10
10.45
2026-05-25
0
3
-3
10.60
2026-05-21
3
0
3
10.80
2026-05-12
0
10
-10
8.68
2026-05-11
2
10
-8
8.68
2026-05-07
0
3
-3
9.79
2026-05-06
0
3
-3
9.79
2026-05-05
0
5
-5
9.97
2026-04-23
0
20
-20
10.60
2026-04-10
12
0
12
10.35
2026-03-31
1
0
1
11.55
2026-03-23
1
0
1
11.95
2026-03-20
10
0
10
12.30
2026-03-19
1
0
1
12.25
2026-03-11
2
0
2
11.45
2026-03-02
0
10
-10
12.25
2026-02-26
0
6
-6
12.35
2026-02-09
0
3
-3
12.25
2026-02-05
0
11
-11
12.65
2026-01-23
0
1
-1
12.70
2026-01-13
5
0
5
13.95
2025-12-29
7
0
7
13.45
2025-12-04
0
10
-10
11.70
2025-12-02
10
0
10
11.45
2025-11-28
0
0
0
11.45
2025-11-21
2
0
2
10.90
2025-10-27
0
0
0
12.75
2025-10-14
0
2
-2
12.55
2025-10-09
0
3
-3
12.85
2025-10-08
0
2
-2
13.20
2025-10-07
5
0
5
13.35
2025-10-02
20
0
20
12.45
2025-09-02
1
0
1
11.60
2025-09-01
0
5
-5
11.70
2025-08-21
1
0
1
11.85
2025-08-08
5
0
5
12.25
2025-07-29
0
0
0
12.30
2025-07-25
1
0
1
12.45
2025-07-14
0
0
0
12.75
2025-06-23
0
0
0
12.60
2025-05-20
0
0
0
13.35
2025-05-14
0
0
0
13.40
2025-05-09
1
0
1
13.00
2025-03-28
0
8
-8
15.00
2025-03-24
8
0
8
16.50
2025-02-24
1
0
1
15.75
2025-02-19
0
2
-2
15.95
2025-02-18
0
1
-1
15.90
2025-02-14
0
1
-1
15.90
2025-01-22
3
0
3
14.80
2024-10-21
12
30
-18
20.60
2024-10-11
26
188
-162
19.00
2024-10-09
0
50
-50
17.85
2024-10-07
0
16
-16
17.75
2024-10-04
3
154
-151
17.90
2024-09-20
0
5
-5
16.05
合計 159 565 -406