| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
10
|
-9
|
13.95
|
|
2026-10-20
|
0
|
1
|
-1
|
14.45
|
|
2026-10-19
|
0
|
20
|
-20
|
14.45
|
|
2026-10-16
|
0
|
15
|
-15
|
14.50
|
|
2026-10-13
|
3
|
0
|
3
|
14.00
|
|
2026-10-08
|
0
|
0
|
0
|
14.05
|
|
2026-10-05
|
0
|
5
|
-5
|
14.20
|
|
2026-10-01
|
0
|
10
|
-10
|
14.35
|
|
2026-09-30
|
0
|
15
|
-15
|
14.40
|
|
2026-09-29
|
0
|
15
|
-15
|
14.15
|
|
2026-09-24
|
0
|
5
|
-5
|
14.20
|
|
2026-09-23
|
0
|
5
|
-5
|
14.15
|
|
2026-09-22
|
0
|
7
|
-7
|
14.15
|
|
2026-09-21
|
0
|
25
|
-25
|
14.20
|
|
2026-09-18
|
0
|
24
|
-24
|
14.20
|
|
2026-09-17
|
0
|
17
|
-17
|
14.10
|
|
2026-09-16
|
0
|
15
|
-15
|
13.90
|
|
2026-09-15
|
0
|
2
|
-2
|
13.95
|
|
2026-09-14
|
0
|
20
|
-20
|
13.95
|
|
2026-09-10
|
1
|
6
|
-5
|
14.35
|
|
2026-09-09
|
0
|
10
|
-10
|
14.50
|
|
2026-09-07
|
0
|
1
|
-1
|
14.60
|
|
2026-09-03
|
1
|
7
|
-6
|
14.45
|
|
2026-09-01
|
0
|
10
|
-10
|
14.65
|
|
2026-08-31
|
0
|
20
|
-20
|
14.60
|
|
2026-08-27
|
0
|
1
|
-1
|
14.80
|
|
2026-08-25
|
0
|
12
|
-12
|
14.85
|
|
2026-08-24
|
0
|
7
|
-7
|
14.95
|
|
2026-08-21
|
0
|
11
|
-11
|
15.00
|
|
2026-08-20
|
0
|
25
|
-25
|
15.00
|
|
2026-08-19
|
0
|
0
|
0
|
14.85
|
|
2026-08-18
|
0
|
10
|
-10
|
14.95
|
|
2026-08-14
|
0
|
11
|
-11
|
15.15
|
|
2026-08-12
|
0
|
20
|
-20
|
15.00
|
|
2026-08-06
|
0
|
7
|
-7
|
15.15
|
|
2026-08-05
|
0
|
8
|
-8
|
15.20
|
|
2026-08-04
|
2
|
0
|
2
|
15.35
|
|
2026-07-24
|
2
|
0
|
2
|
15.75
|
|
2026-07-02
|
0
|
3
|
-3
|
16.45
|
|
2026-06-29
|
0
|
61
|
-61
|
16.65
|
|
2026-06-26
|
0
|
46
|
-46
|
15.30
|
|
2026-06-25
|
0
|
100
|
-100
|
15.15
|
|
2026-06-24
|
0
|
5
|
-5
|
14.90
|
|
2026-06-23
|
0
|
20
|
-20
|
15.00
|
|
2026-06-22
|
0
|
107
|
-107
|
15.30
|
|
2026-06-18
|
0
|
67
|
-67
|
14.60
|
|
2026-06-17
|
0
|
23
|
-23
|
14.35
|
|
2026-06-05
|
0
|
11
|
-11
|
14.60
|
|
2026-06-04
|
0
|
10
|
-10
|
14.75
|
|
2026-06-03
|
0
|
61
|
-61
|
14.65
|
|
2026-06-02
|
0
|
35
|
-35
|
14.50
|
|
2026-06-01
|
0
|
38
|
-38
|
14.50
|
|
2026-05-29
|
2
|
22
|
-20
|
14.45
|
|
2026-05-28
|
0
|
12
|
-12
|
14.50
|
|
2026-05-27
|
0
|
13
|
-13
|
14.50
|
|
2026-05-26
|
0
|
22
|
-22
|
14.65
|
|
2026-05-25
|
0
|
57
|
-57
|
15.00
|
|
2026-05-20
|
0
|
50
|
-50
|
14.35
|
|
2026-05-18
|
5
|
2
|
3
|
14.60
|
|
2026-05-14
|
5
|
0
|
5
|
14.80
|
|
2026-05-07
|
1
|
0
|
1
|
15.10
|
|
2026-05-06
|
5
|
0
|
5
|
15.05
|
|
2026-03-31
|
0
|
0
|
0
|
15.80
|
|
2026-03-20
|
6
|
1
|
5
|
16.45
|
|
2026-03-18
|
0
|
7
|
-7
|
16.70
|
|
2026-03-12
|
1
|
0
|
1
|
15.35
|
|
2026-03-09
|
2
|
0
|
2
|
15.50
|
|
2026-03-04
|
2
|
0
|
2
|
16.55
|
|
2026-02-26
|
1
|
0
|
1
|
17.15
|
|
2026-01-29
|
4
|
19
|
-15
|
17.30
|
|
2025-12-10
|
0
|
4
|
-4
|
14.90
|
|
2025-12-08
|
0
|
4
|
-4
|
15.05
|
|
2025-11-25
|
3
|
0
|
3
|
15.05
|
|
2025-11-24
|
5
|
0
|
5
|
15.05
|
|
2025-10-30
|
2
|
0
|
2
|
16.00
|
|
2025-10-28
|
5
|
0
|
5
|
16.00
|
|
2025-10-21
|
0
|
3
|
-3
|
15.90
|
|
2025-10-08
|
0
|
1
|
-1
|
16.50
|
|
2025-10-02
|
0
|
2
|
-2
|
16.95
|
|
2025-09-23
|
0
|
1
|
-1
|
17.10
|
|
2025-09-22
|
0
|
1
|
-1
|
17.20
|
|
2025-09-03
|
0
|
2
|
-2
|
17.40
|
|
2025-08-21
|
1
|
0
|
1
|
18.95
|
|
2025-08-20
|
1
|
0
|
1
|
18.85
|
|
2025-07-28
|
0
|
0
|
0
|
19.15
|
|
2025-07-22
|
0
|
3
|
-3
|
18.60
|
|
2025-07-15
|
0
|
0
|
0
|
18.90
|
|
2025-07-14
|
0
|
0
|
0
|
18.50
|
|
2025-07-09
|
0
|
10
|
-10
|
18.65
|
|
2025-07-07
|
0
|
0
|
0
|
18.70
|
|
2025-05-20
|
0
|
0
|
0
|
20.95
|
|
2025-05-16
|
0
|
1
|
-1
|
20.95
|
|
2025-04-21
|
0
|
1
|
-1
|
20.60
|
|
2025-03-07
|
0
|
2
|
-2
|
26.10
|
|
2024-12-03
|
0
|
1
|
-1
|
26.20
|
|
2024-11-22
|
1
|
0
|
1
|
25.50
|
|
2024-11-21
|
2
|
0
|
2
|
24.50
|
| 合計 | 64 | 1205 | -1141 | |
