| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
90
|
192
|
-102
|
8.09
|
|
2026-10-16
|
0
|
8
|
-8
|
8.20
|
|
2026-10-13
|
1
|
50
|
-49
|
8.22
|
|
2026-10-12
|
40
|
2
|
38
|
8.23
|
|
2026-09-23
|
0
|
31
|
-31
|
8.40
|
|
2026-08-31
|
84
|
0
|
84
|
8.30
|
|
2026-08-28
|
11
|
0
|
11
|
8.32
|
|
2026-08-26
|
2
|
22
|
-20
|
8.38
|
|
2026-08-10
|
10
|
0
|
10
|
8.35
|
|
2026-07-30
|
15
|
0
|
15
|
8.22
|
|
2026-07-24
|
0
|
200
|
-200
|
8.54
|
|
2026-07-03
|
250
|
2
|
248
|
8.40
|
|
2026-06-24
|
100
|
5
|
95
|
8.14
|
|
2026-05-29
|
0
|
21
|
-21
|
7.69
|
|
2026-05-15
|
0
|
46
|
-46
|
7.60
|
|
2026-03-26
|
10
|
1
|
9
|
8.12
|
|
2026-03-23
|
22
|
0
|
22
|
8.06
|
|
2026-03-19
|
11
|
0
|
11
|
8.12
|
|
2026-03-16
|
110
|
0
|
110
|
8.20
|
|
2026-03-12
|
20
|
0
|
20
|
8.18
|
|
2026-03-06
|
20
|
1
|
19
|
8.27
|
|
2026-03-03
|
61
|
0
|
61
|
8.20
|
|
2026-03-02
|
61
|
6
|
55
|
8.26
|
|
2026-02-25
|
30
|
7
|
23
|
8.27
|
|
2026-02-24
|
30
|
0
|
30
|
8.26
|
|
2026-02-23
|
160
|
0
|
160
|
8.25
|
|
2026-02-11
|
50
|
0
|
50
|
8.24
|
|
2026-02-09
|
32
|
0
|
32
|
8.24
|
|
2026-02-03
|
20
|
0
|
20
|
8.37
|
|
2026-01-30
|
21
|
0
|
21
|
8.43
|
|
2026-01-29
|
30
|
0
|
30
|
8.51
|
|
2026-01-23
|
56
|
0
|
56
|
8.40
|
|
2026-01-20
|
20
|
0
|
20
|
8.43
|
|
2026-01-19
|
50
|
13
|
37
|
8.45
|
|
2026-01-14
|
42
|
0
|
42
|
8.56
|
|
2026-01-13
|
60
|
0
|
60
|
8.55
|
|
2026-01-09
|
30
|
0
|
30
|
8.53
|
|
2026-01-07
|
30
|
0
|
30
|
8.45
|
|
2025-12-10
|
1
|
150
|
-149
|
8.05
|
|
2025-12-03
|
13
|
71
|
-58
|
8.31
|
|
2025-11-27
|
0
|
70
|
-70
|
8.32
|
|
2025-11-14
|
30
|
1
|
29
|
8.72
|
|
2025-11-13
|
15
|
0
|
15
|
8.76
|
|
2025-11-12
|
17
|
0
|
17
|
8.79
|
|
2025-11-11
|
41
|
0
|
41
|
8.76
|
|
2025-11-06
|
30
|
0
|
30
|
8.95
|
|
2025-11-05
|
35
|
0
|
35
|
8.93
|
|
2025-11-04
|
20
|
0
|
20
|
8.97
|
|
2025-10-08
|
50
|
0
|
50
|
9.11
|
|
2025-09-30
|
20
|
0
|
20
|
9.14
|
|
2025-09-22
|
40
|
0
|
40
|
9.13
|
|
2025-09-19
|
0
|
10
|
-10
|
9.26
|
|
2025-09-16
|
10
|
0
|
10
|
9.24
|
|
2025-08-29
|
25
|
0
|
25
|
9.18
|
|
2025-08-12
|
0
|
8
|
-8
|
9.21
|
|
2025-08-11
|
28
|
0
|
28
|
9.16
|
|
2025-08-05
|
7
|
1
|
6
|
9.15
|
|
2025-07-02
|
10
|
0
|
10
|
9.37
|
|
2025-07-01
|
8
|
1
|
7
|
9.44
|
|
2025-06-20
|
10
|
0
|
10
|
9.16
|
|
2025-06-06
|
30
|
0
|
30
|
9.52
|
|
2025-06-05
|
1
|
100
|
-99
|
9.36
|
|
2025-06-04
|
20
|
0
|
20
|
9.40
|
|
2025-05-29
|
1
|
36
|
-35
|
9.59
|
|
2025-05-13
|
20
|
0
|
20
|
9.74
|
|
2025-05-09
|
0
|
10
|
-10
|
9.92
|
|
2025-05-08
|
20
|
1
|
19
|
9.90
|
|
2025-05-07
|
200
|
1
|
199
|
9.87
|
|
2025-04-16
|
115
|
0
|
115
|
9.06
|
|
2025-04-15
|
23
|
0
|
23
|
9.26
|
|
2025-03-31
|
20
|
0
|
20
|
10.05
|
|
2025-03-28
|
71
|
0
|
71
|
10.30
|
|
2025-03-27
|
20
|
0
|
20
|
10.45
|
|
2025-03-25
|
30
|
1
|
29
|
10.55
|
|
2025-03-14
|
0
|
8
|
-8
|
10.25
|
|
2025-03-13
|
66
|
0
|
66
|
10.15
|
|
2025-03-12
|
0
|
8
|
-8
|
10.25
|
|
2025-03-07
|
38
|
18
|
20
|
10.25
|
|
2025-03-06
|
79
|
30
|
49
|
10.30
|
|
2025-03-05
|
50
|
0
|
50
|
10.35
|
|
2025-03-04
|
85
|
0
|
85
|
10.35
|
|
2025-02-27
|
40
|
0
|
40
|
10.30
|
|
2025-02-26
|
20
|
0
|
20
|
10.40
|
|
2025-02-21
|
0
|
20
|
-20
|
10.45
|
|
2025-02-14
|
41
|
0
|
41
|
10.35
|
|
2025-02-11
|
20
|
0
|
20
|
10.05
|
|
2025-02-06
|
20
|
0
|
20
|
10.35
|
|
2025-02-05
|
25
|
0
|
25
|
10.10
|
|
2025-02-04
|
20
|
0
|
20
|
10.10
|
|
2025-02-03
|
20
|
0
|
20
|
10.20
|
|
2025-01-22
|
20
|
0
|
20
|
10.15
|
|
2025-01-20
|
20
|
2
|
18
|
10.20
|
|
2025-01-15
|
60
|
0
|
60
|
10.00
|
|
2025-01-13
|
160
|
20
|
140
|
9.81
|
|
2025-01-03
|
20
|
0
|
20
|
10.15
|
|
2025-01-02
|
20
|
0
|
20
|
10.20
|
|
2024-12-25
|
0
|
10
|
-10
|
10.40
|
|
2024-12-18
|
15
|
0
|
15
|
10.50
|
|
2024-12-05
|
50
|
0
|
50
|
10.80
|
|
2024-12-04
|
30
|
10
|
20
|
10.75
|
|
2024-11-27
|
20
|
0
|
20
|
10.80
|
|
2024-11-19
|
0
|
30
|
-30
|
10.65
|
|
2024-11-15
|
0
|
10
|
-10
|
10.65
|
|
2024-11-12
|
30
|
1
|
29
|
10.65
|
|
2024-11-11
|
20
|
0
|
20
|
10.75
|
|
2024-11-08
|
30
|
0
|
30
|
10.60
|
|
2024-11-07
|
30
|
0
|
30
|
10.50
|
|
2024-11-05
|
10
|
0
|
10
|
10.45
|
|
2024-11-04
|
30
|
0
|
30
|
10.50
|
|
2024-11-01
|
10
|
0
|
10
|
10.55
|
|
2024-10-30
|
20
|
30
|
-10
|
10.40
|
|
2024-10-29
|
20
|
0
|
20
|
10.35
|
| 合計 | 3699 | 1265 | 2434 | |
