| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1506
|
-1506
|
15.55
|
|
2026-10-16
|
0
|
98
|
-98
|
15.25
|
|
2026-10-15
|
0
|
250
|
-250
|
15.40
|
|
2026-10-14
|
0
|
449
|
-449
|
15.50
|
|
2026-10-13
|
0
|
750
|
-750
|
15.60
|
|
2026-10-12
|
0
|
741
|
-741
|
15.15
|
|
2026-09-15
|
3
|
0
|
3
|
14.35
|
|
2026-08-31
|
11
|
0
|
11
|
14.00
|
|
2026-08-27
|
10
|
0
|
10
|
14.25
|
|
2026-08-26
|
10
|
0
|
10
|
14.35
|
|
2026-08-24
|
45
|
0
|
45
|
14.45
|
|
2026-08-20
|
65
|
0
|
65
|
14.05
|
|
2026-08-12
|
50
|
0
|
50
|
13.95
|
|
2026-08-06
|
5
|
0
|
5
|
13.85
|
|
2026-08-04
|
50
|
0
|
50
|
13.90
|
|
2026-08-03
|
30
|
0
|
30
|
13.95
|
|
2026-07-24
|
30
|
0
|
30
|
14.15
|
|
2026-07-22
|
50
|
0
|
50
|
13.90
|
|
2026-07-14
|
2004
|
1
|
2003
|
14.50
|
|
2026-07-09
|
30
|
0
|
30
|
13.65
|
|
2026-07-06
|
194
|
0
|
194
|
14.00
|
|
2026-07-03
|
75
|
0
|
75
|
14.10
|
|
2026-06-26
|
277
|
0
|
277
|
13.70
|
|
2026-06-24
|
110
|
0
|
110
|
14.00
|
|
2026-06-23
|
310
|
0
|
310
|
13.95
|
|
2026-06-22
|
90
|
0
|
90
|
13.45
|
|
2026-06-12
|
140
|
0
|
140
|
13.50
|
|
2026-06-08
|
347
|
21
|
326
|
12.95
|
|
2026-06-01
|
0
|
5
|
-5
|
12.60
|
|
2026-05-27
|
1215
|
0
|
1215
|
13.60
|
|
2026-05-26
|
351
|
0
|
351
|
12.85
|
|
2026-05-25
|
200
|
100
|
100
|
12.05
|
|
2026-05-22
|
30
|
0
|
30
|
12.35
|
|
2026-05-14
|
100
|
0
|
100
|
12.75
|
|
2026-05-13
|
100
|
0
|
100
|
13.00
|
|
2026-05-08
|
200
|
0
|
200
|
13.20
|
|
2026-05-07
|
68
|
0
|
68
|
13.30
|
|
2026-05-05
|
101
|
0
|
101
|
13.45
|
|
2026-05-04
|
895
|
4
|
891
|
13.90
|
|
2026-04-30
|
127
|
0
|
127
|
13.65
|
|
2026-04-29
|
169
|
0
|
169
|
13.75
|
|
2026-04-28
|
137
|
0
|
137
|
13.50
|
|
2026-04-24
|
0
|
2
|
-2
|
12.85
|
|
2026-04-23
|
400
|
0
|
400
|
12.95
|
|
2026-04-13
|
0
|
19
|
-19
|
13.80
|
|
2026-03-20
|
0
|
22
|
-22
|
14.05
|
|
2026-03-19
|
0
|
6
|
-6
|
13.95
|
|
2026-03-13
|
15
|
0
|
15
|
13.75
|
|
2026-03-09
|
0
|
21
|
-21
|
14.30
|
|
2026-02-03
|
0
|
5
|
-5
|
14.50
|
|
2026-01-22
|
1
|
0
|
1
|
14.50
|
|
2026-01-02
|
0
|
2
|
-2
|
14.75
|
|
2025-12-29
|
0
|
7
|
-7
|
14.95
|
|
2025-12-02
|
15
|
0
|
15
|
15.85
|
|
2025-11-27
|
2
|
0
|
2
|
14.40
|
|
2025-11-21
|
0
|
12
|
-12
|
14.00
|
|
2025-11-19
|
14
|
0
|
14
|
14.05
|
|
2025-11-17
|
0
|
8
|
-8
|
14.55
|
|
2025-11-14
|
0
|
9
|
-9
|
14.70
|
|
2025-11-05
|
0
|
77
|
-77
|
14.60
|
|
2025-11-03
|
0
|
7
|
-7
|
14.90
|
|
2025-10-29
|
0
|
5
|
-5
|
14.70
|
|
2025-10-22
|
2
|
3
|
-1
|
14.60
|
|
2025-10-16
|
0
|
10
|
-10
|
14.85
|
|
2025-10-14
|
0
|
16
|
-16
|
14.90
|
|
2025-10-13
|
1
|
51
|
-50
|
15.05
|
|
2025-10-09
|
1
|
10
|
-9
|
14.90
|
|
2025-10-07
|
0
|
25
|
-25
|
14.85
|
|
2025-09-25
|
1
|
0
|
1
|
14.80
|
|
2025-09-02
|
0
|
12
|
-12
|
14.10
|
|
2025-09-01
|
0
|
5
|
-5
|
14.20
|
|
2025-08-18
|
15
|
10
|
5
|
14.30
|
|
2025-08-14
|
1
|
135
|
-134
|
14.70
|
|
2025-08-13
|
2
|
125
|
-123
|
14.25
|
|
2025-08-12
|
63
|
108
|
-45
|
14.05
|
|
2025-08-08
|
40
|
0
|
40
|
14.75
|
|
2025-08-01
|
2
|
35
|
-33
|
15.70
|
|
2025-07-31
|
11
|
5
|
6
|
15.05
|
|
2025-07-30
|
0
|
6
|
-6
|
15.45
|
|
2025-07-29
|
27
|
4
|
23
|
15.35
|
|
2025-07-24
|
5
|
0
|
5
|
16.00
|
|
2025-07-07
|
3
|
0
|
3
|
16.30
|
|
2025-07-03
|
3
|
15
|
-12
|
17.10
|
|
2025-06-17
|
7
|
56
|
-49
|
17.25
|
|
2025-06-16
|
11
|
2
|
9
|
17.10
|
|
2025-06-13
|
21
|
3
|
18
|
17.50
|
|
2025-06-09
|
23
|
0
|
23
|
18.10
|
|
2025-06-06
|
0
|
42
|
-42
|
18.50
|
|
2025-06-05
|
45
|
3
|
42
|
18.30
|
|
2025-06-02
|
15
|
0
|
15
|
18.20
|
|
2025-05-29
|
19
|
0
|
19
|
18.55
|
|
2025-05-28
|
30
|
4
|
26
|
18.65
|
|
2025-05-27
|
13
|
0
|
13
|
19.05
|
|
2025-05-26
|
22
|
2
|
20
|
19.30
|
|
2025-05-23
|
21
|
3
|
18
|
18.95
|
|
2025-05-21
|
0
|
5
|
-5
|
18.85
|
|
2025-05-20
|
15
|
0
|
15
|
18.85
|
|
2025-05-19
|
20
|
3
|
17
|
19.00
|
|
2025-05-15
|
10
|
100
|
-90
|
19.20
|
|
2025-05-12
|
2
|
20
|
-18
|
19.80
|
|
2025-05-09
|
8
|
23
|
-15
|
19.20
|
|
2025-05-08
|
17
|
2
|
15
|
18.90
|
|
2025-05-07
|
33
|
3
|
30
|
18.75
|
|
2025-05-02
|
127
|
8
|
119
|
19.60
|
|
2025-04-30
|
37
|
1
|
36
|
18.40
|
|
2025-04-23
|
76
|
1
|
75
|
18.20
|
|
2025-04-11
|
11
|
0
|
11
|
15.90
|
|
2025-04-01
|
20
|
0
|
20
|
20.70
|
|
2025-03-24
|
94
|
7
|
87
|
24.90
|
|
2025-03-21
|
0
|
60
|
-60
|
24.25
|
|
2025-03-04
|
3
|
150
|
-147
|
24.80
|
|
2025-03-03
|
99
|
5
|
94
|
24.65
|
|
2025-02-27
|
97
|
8
|
89
|
22.85
|
|
2025-02-26
|
93
|
31
|
62
|
22.65
|
|
2025-02-21
|
47
|
1
|
46
|
20.95
|
|
2025-02-18
|
3
|
50
|
-47
|
22.55
|
|
2025-02-11
|
128
|
10
|
118
|
20.20
|
|
2025-02-10
|
116
|
12
|
104
|
22.10
|
|
2025-02-06
|
568
|
90
|
478
|
21.35
|
|
2025-02-04
|
143
|
26
|
117
|
18.75
|
|
2025-02-03
|
266
|
53
|
213
|
18.60
|
|
2025-01-22
|
567
|
17
|
550
|
17.10
|
|
2025-01-21
|
137
|
12
|
125
|
18.45
|
|
2025-01-20
|
122
|
12
|
110
|
17.80
|
|
2025-01-14
|
38
|
214
|
-176
|
16.75
|
|
2025-01-13
|
200
|
8
|
192
|
15.25
|
|
2025-01-07
|
100
|
0
|
100
|
14.65
|
|
2025-01-02
|
64
|
0
|
64
|
14.10
|
|
2024-12-04
|
224
|
1
|
223
|
13.65
|
|
2024-12-03
|
241
|
6
|
235
|
14.00
|
|
2024-11-29
|
20
|
2
|
18
|
13.35
|
|
2024-11-28
|
535
|
1
|
534
|
13.30
|
|
2024-11-27
|
124
|
0
|
124
|
13.70
|
|
2024-11-26
|
201
|
3
|
198
|
13.85
|
|
2024-11-25
|
279
|
5
|
274
|
13.75
|
|
2024-11-22
|
30
|
0
|
30
|
13.45
|
|
2024-11-21
|
40
|
1
|
39
|
13.10
|
|
2024-11-20
|
10
|
0
|
10
|
13.10
|
|
2024-11-18
|
60
|
1
|
59
|
13.00
|
|
2024-11-15
|
38
|
4
|
34
|
13.05
|
|
2024-11-14
|
80
|
0
|
80
|
13.00
|
|
2024-11-12
|
120
|
1
|
119
|
12.90
|
|
2024-11-11
|
60
|
0
|
60
|
13.20
|
|
2024-11-08
|
33
|
0
|
33
|
13.00
|
|
2024-11-07
|
3
|
0
|
3
|
12.50
|
|
2024-11-06
|
24
|
0
|
24
|
12.40
|
|
2024-11-05
|
10
|
0
|
10
|
12.50
|
|
2024-11-04
|
591
|
0
|
591
|
12.35
|
|
2024-11-01
|
50
|
0
|
50
|
12.50
|
|
2024-10-30
|
924
|
30
|
894
|
12.00
|
|
2024-10-29
|
306
|
80
|
226
|
12.20
|
|
2024-10-28
|
164
|
0
|
164
|
12.20
|
| 合計 | 15908 | 5884 | 10024 | |
