| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
22.90
|
|
2026-10-22
|
1
|
0
|
1
|
22.85
|
|
2026-10-15
|
0
|
7
|
-7
|
22.85
|
|
2026-10-12
|
0
|
6
|
-6
|
23.00
|
|
2026-10-05
|
1
|
3
|
-2
|
22.65
|
|
2026-09-30
|
0
|
1
|
-1
|
23.30
|
|
2026-09-29
|
0
|
3
|
-3
|
23.45
|
|
2026-09-14
|
0
|
4
|
-4
|
23.65
|
|
2026-09-08
|
0
|
5
|
-5
|
24.30
|
|
2026-09-01
|
0
|
3
|
-3
|
24.65
|
|
2026-08-31
|
10
|
0
|
10
|
24.70
|
|
2026-08-28
|
0
|
3
|
-3
|
24.65
|
|
2026-08-24
|
0
|
2
|
-2
|
24.10
|
|
2026-08-21
|
0
|
3
|
-3
|
24.15
|
|
2026-08-12
|
0
|
20
|
-20
|
23.55
|
|
2026-08-07
|
0
|
3
|
-3
|
23.15
|
|
2026-08-06
|
0
|
1
|
-1
|
23.15
|
|
2026-08-05
|
2
|
8
|
-6
|
23.10
|
|
2026-08-04
|
0
|
3
|
-3
|
23.10
|
|
2026-07-30
|
1
|
0
|
1
|
22.45
|
|
2026-07-21
|
0
|
3
|
-3
|
23.60
|
|
2026-06-30
|
0
|
6
|
-6
|
23.95
|
|
2026-06-15
|
0
|
30
|
-30
|
24.35
|
|
2026-06-10
|
11
|
71
|
-60
|
25.95
|
|
2026-06-08
|
0
|
31
|
-31
|
23.20
|
|
2026-06-04
|
10
|
0
|
10
|
23.35
|
|
2026-05-29
|
31
|
0
|
31
|
22.45
|
|
2026-05-28
|
1
|
19
|
-18
|
22.80
|
|
2026-05-25
|
23
|
2
|
21
|
23.15
|
|
2026-05-20
|
1
|
0
|
1
|
24.35
|
|
2026-05-13
|
10
|
0
|
10
|
24.00
|
|
2026-05-12
|
11
|
0
|
11
|
24.15
|
|
2026-04-27
|
12
|
4
|
8
|
24.95
|
|
2026-04-22
|
0
|
6
|
-6
|
25.95
|
|
2026-04-13
|
10
|
0
|
10
|
27.00
|
|
2026-04-10
|
10
|
0
|
10
|
27.40
|
|
2026-04-08
|
10
|
0
|
10
|
28.00
|
|
2026-03-31
|
0
|
5
|
-5
|
27.15
|
|
2026-03-26
|
10
|
0
|
10
|
28.70
|
|
2026-03-19
|
0
|
5
|
-5
|
34.35
|
|
2026-03-16
|
18
|
0
|
18
|
34.15
|
|
2026-03-12
|
10
|
1
|
9
|
33.95
|
|
2026-02-11
|
0
|
14
|
-14
|
30.40
|
|
2026-02-06
|
5
|
2
|
3
|
29.80
|
|
2026-02-05
|
5
|
2
|
3
|
29.50
|
|
2026-02-04
|
4
|
2
|
2
|
29.50
|
|
2026-02-03
|
2
|
0
|
2
|
28.70
|
|
2026-01-19
|
5
|
11
|
-6
|
29.35
|
|
2026-01-14
|
0
|
5
|
-5
|
29.45
|
|
2026-01-07
|
0
|
6
|
-6
|
29.30
|
|
2026-01-05
|
3
|
16
|
-13
|
28.80
|
|
2025-12-02
|
0
|
7
|
-7
|
31.10
|
|
2025-11-28
|
0
|
18
|
-18
|
31.70
|
|
2025-11-27
|
0
|
11
|
-11
|
30.65
|
|
2025-11-26
|
5
|
42
|
-37
|
30.00
|
|
2025-11-25
|
0
|
40
|
-40
|
29.70
|
|
2025-11-21
|
0
|
5
|
-5
|
28.60
|
|
2025-11-06
|
0
|
5
|
-5
|
28.50
|
|
2025-11-05
|
0
|
3
|
-3
|
27.30
|
|
2025-10-29
|
1
|
0
|
1
|
27.95
|
|
2025-10-28
|
0
|
2
|
-2
|
28.10
|
|
2025-10-23
|
0
|
8
|
-8
|
28.35
|
|
2025-10-21
|
1
|
5
|
-4
|
27.70
|
|
2025-10-20
|
0
|
1
|
-1
|
27.60
|
|
2025-10-16
|
1
|
0
|
1
|
27.50
|
|
2025-10-13
|
0
|
8
|
-8
|
27.30
|
|
2025-10-09
|
0
|
5
|
-5
|
27.30
|
|
2025-10-03
|
0
|
2
|
-2
|
27.50
|
|
2025-09-26
|
2
|
0
|
2
|
28.30
|
|
2025-09-25
|
0
|
1
|
-1
|
28.75
|
|
2025-09-23
|
0
|
4
|
-4
|
28.85
|
|
2025-09-22
|
0
|
2
|
-2
|
28.70
|
|
2025-09-17
|
0
|
5
|
-5
|
30.00
|
|
2025-09-16
|
1
|
15
|
-14
|
30.00
|
|
2025-09-15
|
11
|
0
|
11
|
29.75
|
|
2025-09-12
|
0
|
41
|
-41
|
29.40
|
|
2025-09-11
|
5
|
0
|
5
|
29.00
|
|
2025-09-05
|
14
|
24
|
-10
|
30.60
|
|
2025-09-01
|
0
|
3
|
-3
|
27.80
|
|
2025-08-29
|
0
|
1
|
-1
|
27.70
|
|
2025-08-25
|
0
|
3
|
-3
|
27.85
|
|
2025-08-12
|
10
|
0
|
10
|
27.20
|
|
2025-08-07
|
20
|
5
|
15
|
27.75
|
|
2025-08-06
|
60
|
5
|
55
|
28.00
|
|
2025-07-31
|
0
|
1
|
-1
|
26.45
|
|
2025-07-28
|
0
|
1
|
-1
|
26.75
|
|
2025-07-22
|
8
|
2
|
6
|
26.75
|
|
2025-07-14
|
0
|
1
|
-1
|
28.00
|
|
2025-07-08
|
2
|
0
|
2
|
28.35
|
|
2025-07-07
|
3
|
0
|
3
|
28.10
|
|
2025-07-04
|
8
|
0
|
8
|
28.15
|
|
2025-07-02
|
2
|
0
|
2
|
28.20
|
|
2025-07-01
|
2
|
0
|
2
|
28.30
|
|
2025-06-25
|
0
|
9
|
-9
|
28.90
|
|
2025-06-24
|
0
|
4
|
-4
|
28.75
|
|
2025-06-19
|
0
|
0
|
0
|
29.25
|
|
2025-06-16
|
0
|
1
|
-1
|
29.35
|
|
2025-06-13
|
2
|
0
|
2
|
29.50
|
|
2025-06-09
|
5
|
0
|
5
|
29.75
|
|
2025-06-03
|
2
|
14
|
-12
|
30.85
|
|
2025-05-29
|
7
|
0
|
7
|
28.90
|
|
2025-05-27
|
0
|
10
|
-10
|
30.50
|
|
2025-05-23
|
0
|
5
|
-5
|
29.95
|
|
2025-05-22
|
0
|
6
|
-6
|
29.95
|
|
2025-05-21
|
0
|
16
|
-16
|
30.00
|
|
2025-05-16
|
0
|
5
|
-5
|
29.05
|
|
2025-05-12
|
20
|
0
|
20
|
28.40
|
|
2025-05-09
|
10
|
0
|
10
|
28.65
|
|
2025-05-08
|
20
|
2
|
18
|
28.90
|
|
2025-05-06
|
10
|
0
|
10
|
29.05
|
|
2025-04-29
|
0
|
4
|
-4
|
28.80
|
|
2025-04-21
|
5
|
0
|
5
|
25.85
|
|
2025-04-18
|
10
|
0
|
10
|
26.85
|
|
2025-04-16
|
0
|
2
|
-2
|
25.85
|
|
2025-04-10
|
1
|
0
|
1
|
22.90
|
|
2025-04-08
|
28
|
61
|
-33
|
23.10
|
|
2025-04-07
|
2
|
0
|
2
|
25.45
|
|
2025-04-02
|
5
|
1
|
4
|
28.25
|
|
2025-03-28
|
14
|
0
|
14
|
29.70
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-18
|
5
|
0
|
5
|
31.30
|
|
2025-03-13
|
0
|
6
|
-6
|
31.90
|
|
2025-03-05
|
0
|
15
|
-15
|
32.00
|
|
2025-03-03
|
5
|
1
|
4
|
30.35
|
|
2025-02-25
|
2
|
5
|
-3
|
32.10
|
|
2025-02-24
|
0
|
5
|
-5
|
32.35
|
|
2025-02-17
|
1
|
30
|
-29
|
31.00
|
|
2025-02-06
|
0
|
5
|
-5
|
28.20
|
|
2025-02-04
|
3
|
10
|
-7
|
28.15
|
|
2025-01-21
|
5
|
8
|
-3
|
26.80
|
|
2025-01-20
|
8
|
0
|
8
|
26.65
|
|
2025-01-13
|
11
|
0
|
11
|
25.70
|
|
2025-01-09
|
10
|
0
|
10
|
25.85
|
|
2025-01-08
|
15
|
2
|
13
|
26.85
|
|
2025-01-07
|
3
|
0
|
3
|
27.55
|
|
2024-12-18
|
5
|
0
|
5
|
27.40
|
|
2024-12-16
|
7
|
0
|
7
|
27.45
|
|
2024-12-12
|
21
|
0
|
21
|
28.60
|
|
2024-12-11
|
5
|
0
|
5
|
27.55
|
|
2024-12-06
|
6
|
0
|
6
|
28.60
|
|
2024-12-04
|
13
|
0
|
13
|
28.20
|
|
2024-11-29
|
0
|
10
|
-10
|
28.80
|
|
2024-11-22
|
0
|
25
|
-25
|
28.75
|
|
2024-11-18
|
12
|
0
|
12
|
25.85
|
|
2024-11-15
|
1
|
31
|
-30
|
26.60
|
|
2024-11-12
|
4
|
0
|
4
|
26.95
|
|
2024-11-06
|
5
|
0
|
5
|
27.55
|
|
2024-11-04
|
7
|
0
|
7
|
27.40
|
| 合計 | 668 | 894 | -226 | |
