| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
29.60
|
|
2026-10-19
|
6
|
0
|
6
|
30.20
|
|
2026-09-01
|
0
|
1
|
-1
|
27.80
|
|
2026-08-07
|
0
|
4
|
-4
|
27.50
|
|
2026-08-06
|
0
|
3
|
-3
|
26.45
|
|
2026-08-05
|
1
|
2
|
-1
|
26.80
|
|
2026-08-04
|
0
|
1
|
-1
|
26.25
|
|
2026-08-03
|
0
|
2
|
-2
|
26.10
|
|
2026-07-31
|
0
|
10
|
-10
|
25.60
|
|
2026-07-29
|
0
|
19
|
-19
|
25.75
|
|
2026-07-06
|
0
|
2
|
-2
|
32.00
|
|
2026-06-29
|
2
|
0
|
2
|
30.60
|
|
2026-05-28
|
0
|
2
|
-2
|
29.70
|
|
2026-05-27
|
2
|
9
|
-7
|
29.80
|
|
2026-05-26
|
2
|
4
|
-2
|
30.10
|
|
2026-05-25
|
0
|
2
|
-2
|
30.25
|
|
2026-05-20
|
0
|
5
|
-5
|
30.30
|
|
2026-05-19
|
1
|
2
|
-1
|
30.10
|
|
2026-05-18
|
0
|
3
|
-3
|
30.80
|
|
2026-05-07
|
0
|
2
|
-2
|
31.90
|
|
2026-04-20
|
3
|
0
|
3
|
36.00
|
|
2026-04-17
|
0
|
4
|
-4
|
36.90
|
|
2026-04-16
|
6
|
17
|
-11
|
36.50
|
|
2026-04-15
|
13
|
1
|
12
|
35.80
|
|
2026-04-10
|
0
|
3
|
-3
|
34.50
|
|
2026-04-08
|
0
|
3
|
-3
|
32.70
|
|
2026-04-07
|
2
|
0
|
2
|
32.65
|
|
2026-03-04
|
0
|
10
|
-10
|
36.05
|
|
2026-02-23
|
0
|
4
|
-4
|
37.90
|
|
2026-02-09
|
2
|
9
|
-7
|
37.00
|
|
2026-02-05
|
1
|
4
|
-3
|
38.40
|
|
2026-02-04
|
0
|
10
|
-10
|
38.95
|
|
2026-02-03
|
5
|
0
|
5
|
38.40
|
|
2026-01-28
|
5
|
10
|
-5
|
40.70
|
|
2026-01-27
|
16
|
0
|
16
|
40.15
|
|
2026-01-26
|
3
|
4
|
-1
|
41.50
|
|
2026-01-22
|
14
|
4
|
10
|
42.20
|
|
2026-01-19
|
4
|
8
|
-4
|
41.80
|
|
2026-01-16
|
5
|
1
|
4
|
40.00
|
|
2026-01-08
|
0
|
30
|
-30
|
39.85
|
|
2026-01-05
|
9
|
4
|
5
|
40.30
|
|
2026-01-02
|
1
|
3
|
-2
|
41.60
|
|
2025-12-31
|
3
|
0
|
3
|
41.30
|
|
2025-12-30
|
9
|
14
|
-5
|
42.00
|
|
2025-12-29
|
2
|
11
|
-9
|
42.35
|
|
2025-12-26
|
7
|
9
|
-2
|
41.65
|
|
2025-12-23
|
1
|
17
|
-16
|
42.10
|
|
2025-12-19
|
2
|
1
|
1
|
41.10
|
|
2025-12-18
|
4
|
2
|
2
|
40.85
|
|
2025-12-17
|
1
|
5
|
-4
|
41.55
|
|
2025-12-16
|
4
|
9
|
-5
|
40.45
|
|
2025-12-12
|
6
|
3
|
3
|
42.05
|
|
2025-12-11
|
4
|
0
|
4
|
42.25
|
|
2025-12-10
|
20
|
5
|
15
|
42.70
|
|
2025-12-09
|
1
|
12
|
-11
|
43.65
|
|
2025-12-08
|
2
|
8
|
-6
|
43.00
|
|
2025-12-05
|
7
|
2
|
5
|
42.60
|
|
2025-12-04
|
6
|
3
|
3
|
43.25
|
|
2025-12-02
|
11
|
6
|
5
|
42.50
|
|
2025-11-26
|
8
|
17
|
-9
|
44.40
|
|
2025-11-21
|
1
|
14
|
-13
|
47.85
|
|
2025-11-20
|
12
|
9
|
3
|
43.50
|
|
2025-11-19
|
8
|
0
|
8
|
41.95
|
|
2025-11-17
|
17
|
10
|
7
|
44.60
|
|
2025-11-14
|
11
|
2
|
9
|
45.55
|
|
2025-11-13
|
8
|
1
|
7
|
46.90
|
|
2025-11-11
|
0
|
12
|
-12
|
47.00
|
|
2025-11-05
|
1
|
6
|
-5
|
46.50
|
|
2025-11-03
|
5
|
4
|
1
|
48.00
|
|
2025-10-30
|
5
|
0
|
5
|
47.50
|
|
2025-10-28
|
6
|
8
|
-2
|
48.90
|
|
2025-10-27
|
13
|
10
|
3
|
48.50
|
|
2025-10-22
|
8
|
2
|
6
|
49.65
|
|
2025-10-09
|
14
|
5
|
9
|
50.90
|
|
2025-10-03
|
5
|
1
|
4
|
52.30
|
|
2025-09-26
|
20
|
28
|
-8
|
54.50
|
|
2025-09-25
|
6
|
1
|
5
|
55.90
|
|
2025-09-23
|
18
|
10
|
8
|
57.80
|
|
2025-09-17
|
13
|
3
|
10
|
60.20
|
|
2025-09-04
|
24
|
13
|
11
|
61.80
|
|
2025-09-03
|
11
|
1
|
10
|
62.60
|
|
2025-08-28
|
21
|
8
|
13
|
67.10
|
|
2025-08-06
|
4
|
12
|
-8
|
50.80
|
|
2025-08-05
|
19
|
10
|
9
|
51.60
|
|
2025-08-04
|
16
|
2
|
14
|
53.10
|
|
2025-07-24
|
15
|
26
|
-11
|
58.10
|
|
2025-07-21
|
9
|
23
|
-14
|
64.70
|
|
2025-07-17
|
17
|
44
|
-27
|
64.00
|
|
2025-07-11
|
223
|
188
|
35
|
69.90
|
|
2025-07-10
|
67
|
139
|
-72
|
70.90
|
|
2025-07-09
|
146
|
93
|
53
|
69.10
|
|
2025-06-26
|
14
|
67
|
-53
|
50.30
|
|
2025-06-25
|
41
|
16
|
25
|
45.75
|
|
2025-06-13
|
9
|
0
|
9
|
39.00
|
|
2025-06-12
|
11
|
38
|
-27
|
39.75
|
|
2025-06-11
|
10
|
6
|
4
|
38.05
|
|
2025-06-10
|
4
|
9
|
-5
|
37.70
|
|
2025-06-09
|
20
|
7
|
13
|
39.00
|
|
2025-06-04
|
9
|
16
|
-7
|
39.40
|
|
2025-06-03
|
20
|
32
|
-12
|
40.00
|
|
2025-05-29
|
25
|
4
|
21
|
40.00
|
|
2025-05-28
|
64
|
8
|
56
|
40.50
|
|
2025-05-05
|
8
|
43
|
-35
|
32.40
|
|
2025-05-02
|
58
|
118
|
-60
|
36.00
|
|
2025-04-29
|
15
|
42
|
-27
|
37.00
|
|
2025-04-24
|
1
|
31
|
-30
|
32.95
|
|
2025-04-23
|
14
|
1
|
13
|
31.35
|
|
2025-04-21
|
25
|
0
|
25
|
31.40
|
|
2025-04-18
|
12
|
30
|
-18
|
34.85
|
|
2025-04-17
|
8
|
35
|
-27
|
31.70
|
|
2025-03-28
|
23
|
8
|
15
|
21.95
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-04
|
0
|
0
|
0
|
22.00
|
|
2025-02-19
|
0
|
1
|
-1
|
22.80
|
|
2025-02-17
|
2
|
0
|
2
|
22.90
|
|
2025-02-11
|
3
|
0
|
3
|
21.90
|
|
2025-02-05
|
3
|
0
|
3
|
21.80
|
|
2025-01-02
|
5
|
0
|
5
|
22.00
|
|
2024-12-12
|
0
|
2
|
-2
|
22.15
|
| 合計 | 1348 | 1537 | -189 | |
