點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中華食 (4205) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.4% (10/41 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
3
0
3
67.20
2026-10-29
1
0
1
67.50
2026-10-22
1
0
1
66.90
2026-10-21
0
2
-2
67.10
2026-10-20
1
0
1
67.20
2026-10-15
0
5
-5
67.00
2026-10-13
0
2
-2
67.20
2026-10-02
0
0
0
68.40
2026-09-24
2
0
2
68.50
2026-09-21
0
2
-2
69.00
2026-09-17
0
1
-1
69.00
2026-09-08
1
0
1
69.30
2026-09-02
1
2
-1
69.60
2026-08-27
1
0
1
69.70
2026-08-21
0
1
-1
69.30
2026-08-19
1
0
1
69.00
2026-07-28
3
0
3
70.20
2026-07-27
0
1
-1
70.50
2026-07-24
1
0
1
70.50
2026-07-08
3
0
3
73.10
2026-06-17
1
0
1
72.90
2026-05-13
0
1
-1
73.20
2026-05-07
1
0
1
73.90
2026-05-04
2
0
2
74.20
2026-04-27
2
0
2
74.50
2026-04-24
2
0
2
75.00
2026-04-21
1
0
1
77.00
2026-04-10
1
0
1
76.70
2026-04-07
1
0
1
77.80
2026-04-02
1
0
1
77.80
2026-03-20
0
1
-1
77.80
2026-03-10
1
0
1
75.60
2026-03-06
1
0
1
76.80
2026-03-03
0
5
-5
77.20
2026-02-26
0
1
-1
77.50
2026-02-25
1
0
1
77.60
2026-02-02
1
0
1
77.90
2026-01-30
1
0
1
78.60
2026-01-19
0
1
-1
80.50
2026-01-08
0
1
-1
80.50
2026-01-02
0
0
0
81.30
2025-12-24
0
1
-1
81.00
2025-12-19
1
0
1
80.90
2025-12-16
1
0
1
81.00
2025-12-10
1
0
1
82.00
2025-11-24
2
0
2
82.50
2025-11-21
1
0
1
82.60
2025-11-18
0
3
-3
83.80
2025-11-17
1
0
1
84.30
2025-11-10
1
0
1
85.80
2025-11-04
0
1
-1
86.50
2025-10-31
1
0
1
86.30
2025-09-19
1
0
1
88.90
2025-08-15
2
0
2
89.50
2025-07-28
0
3
-3
97.80
2025-07-15
1
0
1
97.40
2025-07-03
0
3
-3
96.00
2025-07-01
0
0
0
96.00
2025-05-23
0
0
0
92.80
2025-03-10
0
1
-1
89.00
2025-02-24
0
1
-1
89.90
2025-02-05
1
0
1
86.00
2025-01-14
1
0
1
85.30
2024-12-05
1
0
1
88.00
2024-11-25
1
0
1
89.00
合計 53 39 14