| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
17.45
|
|
2026-10-21
|
6
|
0
|
6
|
18.55
|
|
2026-10-20
|
10
|
0
|
10
|
18.70
|
|
2026-10-19
|
0
|
3
|
-3
|
19.05
|
|
2026-10-16
|
2
|
0
|
2
|
19.20
|
|
2026-10-15
|
4
|
0
|
4
|
19.20
|
|
2026-10-13
|
6
|
0
|
6
|
19.75
|
|
2026-10-07
|
12
|
0
|
12
|
20.00
|
|
2026-09-29
|
2
|
0
|
2
|
20.60
|
|
2026-09-24
|
0
|
8
|
-8
|
21.00
|
|
2026-09-22
|
4
|
0
|
4
|
20.40
|
|
2026-09-21
|
4
|
0
|
4
|
20.65
|
|
2026-09-17
|
6
|
0
|
6
|
20.70
|
|
2026-09-16
|
2
|
0
|
2
|
21.00
|
|
2026-09-15
|
2
|
0
|
2
|
21.05
|
|
2026-09-10
|
4
|
0
|
4
|
22.45
|
|
2026-09-07
|
0
|
2
|
-2
|
22.80
|
|
2026-09-04
|
4
|
2
|
2
|
22.85
|
|
2026-08-18
|
0
|
0
|
0
|
23.25
|
|
2026-07-23
|
0
|
1
|
-1
|
23.60
|
|
2026-07-22
|
1
|
0
|
1
|
24.30
|
|
2026-06-18
|
0
|
2
|
-2
|
26.20
|
|
2026-06-15
|
2
|
0
|
2
|
26.05
|
|
2026-05-22
|
0
|
2
|
-2
|
26.25
|
|
2026-05-18
|
1
|
6
|
-5
|
25.75
|
|
2026-05-14
|
0
|
3
|
-3
|
24.70
|
|
2026-05-13
|
7
|
0
|
7
|
24.85
|
|
2026-04-29
|
0
|
0
|
0
|
24.55
|
|
2026-04-28
|
0
|
4
|
-4
|
24.75
|
|
2026-04-27
|
4
|
1
|
3
|
24.40
|
|
2026-04-17
|
0
|
3
|
-3
|
25.40
|
|
2026-04-08
|
0
|
6
|
-6
|
23.40
|
|
2026-04-07
|
6
|
0
|
6
|
23.10
|
|
2026-03-26
|
0
|
2
|
-2
|
24.85
|
|
2026-03-25
|
0
|
4
|
-4
|
25.10
|
|
2026-03-23
|
3
|
0
|
3
|
24.45
|
|
2026-03-20
|
3
|
0
|
3
|
25.45
|
|
2026-03-16
|
6
|
0
|
6
|
25.60
|
|
2026-03-10
|
0
|
1
|
-1
|
26.00
|
|
2026-03-09
|
1
|
5
|
-4
|
25.20
|
|
2026-02-23
|
0
|
5
|
-5
|
27.75
|
|
2026-02-05
|
21
|
0
|
21
|
30.20
|
|
2026-02-02
|
0
|
21
|
-21
|
33.90
|
|
2026-01-26
|
3
|
7
|
-4
|
25.45
|
|
2026-01-21
|
3
|
1
|
2
|
25.90
|
|
2026-01-20
|
4
|
0
|
4
|
27.20
|
|
2026-01-15
|
4
|
0
|
4
|
26.60
|
|
2026-01-13
|
2
|
13
|
-11
|
27.35
|
|
2026-01-12
|
16
|
3
|
13
|
27.25
|
|
2026-01-09
|
10
|
2
|
8
|
27.45
|
|
2026-01-05
|
1
|
30
|
-29
|
25.70
|
|
2025-12-23
|
7
|
0
|
7
|
21.20
|
|
2025-12-18
|
2
|
0
|
2
|
21.55
|
|
2025-12-16
|
9
|
0
|
9
|
21.25
|
|
2025-12-09
|
1
|
0
|
1
|
21.45
|
|
2025-11-06
|
4
|
0
|
4
|
21.30
|
|
2025-11-05
|
11
|
0
|
11
|
21.30
|
|
2025-11-04
|
4
|
0
|
4
|
22.20
|
|
2025-11-03
|
2
|
0
|
2
|
22.50
|
|
2025-10-31
|
2
|
0
|
2
|
22.55
|
|
2025-10-30
|
1
|
0
|
1
|
22.65
|
|
2025-10-29
|
8
|
0
|
8
|
22.80
|
|
2025-10-28
|
4
|
1
|
3
|
23.30
|
|
2025-10-27
|
4
|
0
|
4
|
23.60
|
|
2025-10-22
|
6
|
0
|
6
|
23.85
|
|
2025-10-20
|
8
|
4
|
4
|
24.05
|
|
2025-10-16
|
5
|
0
|
5
|
23.95
|
|
2025-10-15
|
2
|
0
|
2
|
24.25
|
|
2025-10-14
|
2
|
0
|
2
|
24.90
|
|
2025-10-13
|
2
|
0
|
2
|
24.90
|
|
2025-10-09
|
3
|
1
|
2
|
25.25
|
|
2025-10-03
|
0
|
0
|
0
|
25.20
|
|
2025-10-02
|
2
|
0
|
2
|
25.25
|
|
2025-10-01
|
4
|
0
|
4
|
25.70
|
|
2025-09-30
|
3
|
0
|
3
|
25.50
|
|
2025-09-26
|
30
|
0
|
30
|
25.80
|
|
2025-09-25
|
0
|
0
|
0
|
26.70
|
|
2025-09-22
|
0
|
1
|
-1
|
26.90
|
|
2025-09-19
|
1
|
0
|
1
|
26.70
|
|
2025-09-18
|
0
|
10
|
-10
|
26.65
|
|
2025-09-16
|
12
|
0
|
12
|
25.85
|
|
2025-09-15
|
7
|
0
|
7
|
26.40
|
|
2025-09-03
|
0
|
2
|
-2
|
28.50
|
|
2025-08-18
|
0
|
10
|
-10
|
27.80
|
|
2025-08-14
|
0
|
2
|
-2
|
28.20
|
|
2025-07-21
|
0
|
2
|
-2
|
33.25
|
|
2025-07-15
|
7
|
1
|
6
|
33.45
|
|
2025-07-09
|
0
|
20
|
-20
|
29.45
|
|
2025-07-07
|
1
|
35
|
-34
|
29.05
|
|
2025-06-16
|
0
|
0
|
0
|
21.40
|
|
2025-06-03
|
0
|
1
|
-1
|
21.50
|
|
2025-05-06
|
0
|
2
|
-2
|
21.05
|
|
2025-05-05
|
2
|
0
|
2
|
20.80
|
|
2025-04-29
|
0
|
7
|
-7
|
21.65
|
|
2025-04-28
|
1
|
0
|
1
|
21.80
|
|
2025-04-24
|
0
|
2
|
-2
|
21.35
|
|
2025-04-22
|
0
|
1
|
-1
|
21.50
|
|
2025-04-16
|
9
|
0
|
9
|
21.90
|
|
2025-04-11
|
0
|
14
|
-14
|
20.00
|
|
2025-04-10
|
24
|
10
|
14
|
21.00
|
|
2025-03-31
|
0
|
5
|
-5
|
30.35
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
31.50
|
|
2025-02-24
|
0
|
1
|
-1
|
33.90
|
|
2025-02-06
|
0
|
14
|
-14
|
33.05
|
|
2025-01-22
|
0
|
7
|
-7
|
33.85
|
|
2025-01-21
|
10
|
0
|
10
|
33.85
|
|
2025-01-14
|
8
|
0
|
8
|
31.20
|
|
2025-01-09
|
0
|
1
|
-1
|
32.35
|
|
2025-01-08
|
4
|
1
|
3
|
32.35
|
|
2024-12-24
|
0
|
1
|
-1
|
32.95
|
|
2024-12-03
|
0
|
1
|
-1
|
33.05
|
|
2024-11-28
|
1
|
2
|
-1
|
33.25
|
|
2024-11-21
|
0
|
3
|
-3
|
34.10
|
|
2024-11-14
|
3
|
0
|
3
|
34.65
|
|
2024-11-13
|
0
|
6
|
-6
|
35.15
|
|
2024-11-12
|
0
|
2
|
-2
|
33.65
|
|
2024-11-11
|
8
|
0
|
8
|
34.00
|
| 合計 | 401 | 307 | 94 | |
