| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
17.05
|
|
2026-10-16
|
1
|
0
|
1
|
17.20
|
|
2026-10-06
|
0
|
5
|
-5
|
17.55
|
|
2026-09-15
|
0
|
1
|
-1
|
16.50
|
|
2026-09-14
|
8
|
0
|
8
|
16.80
|
|
2026-08-28
|
0
|
1
|
-1
|
17.25
|
|
2026-08-26
|
1
|
0
|
1
|
17.20
|
|
2026-08-20
|
5
|
0
|
5
|
17.05
|
|
2026-08-17
|
0
|
20
|
-20
|
17.70
|
|
2026-08-04
|
2
|
0
|
2
|
17.55
|
|
2026-07-08
|
5
|
0
|
5
|
20.45
|
|
2026-07-07
|
4
|
0
|
4
|
20.60
|
|
2026-07-06
|
5
|
0
|
5
|
21.35
|
|
2026-06-30
|
2
|
0
|
2
|
21.20
|
|
2026-06-26
|
1
|
10
|
-9
|
20.60
|
|
2026-06-25
|
13
|
3
|
10
|
21.80
|
|
2026-06-04
|
0
|
3
|
-3
|
22.85
|
|
2026-05-19
|
5
|
0
|
5
|
22.10
|
|
2026-05-12
|
0
|
7
|
-7
|
23.45
|
|
2026-05-06
|
9
|
0
|
9
|
24.40
|
|
2026-04-30
|
20
|
0
|
20
|
24.45
|
|
2026-04-02
|
0
|
6
|
-6
|
22.05
|
|
2026-02-25
|
12
|
2
|
10
|
20.80
|
|
2026-02-24
|
64
|
30
|
34
|
21.10
|
|
2026-02-23
|
2
|
0
|
2
|
20.10
|
|
2026-02-09
|
0
|
1
|
-1
|
20.20
|
|
2026-02-04
|
0
|
7
|
-7
|
21.60
|
|
2026-02-02
|
2
|
0
|
2
|
20.15
|
|
2026-01-22
|
0
|
5
|
-5
|
21.25
|
|
2026-01-21
|
7
|
4
|
3
|
21.25
|
|
2026-01-15
|
1
|
24
|
-23
|
20.85
|
|
2026-01-14
|
23
|
2
|
21
|
21.50
|
|
2026-01-13
|
4
|
0
|
4
|
19.55
|
|
2025-12-04
|
1
|
0
|
1
|
18.85
|
|
2025-12-03
|
0
|
10
|
-10
|
18.90
|
|
2025-11-27
|
10
|
0
|
10
|
18.35
|
|
2025-11-26
|
0
|
4
|
-4
|
18.45
|
|
2025-11-25
|
4
|
0
|
4
|
18.20
|
|
2025-11-20
|
2
|
0
|
2
|
18.35
|
|
2025-10-27
|
2
|
10
|
-8
|
20.70
|
|
2025-09-24
|
0
|
1
|
-1
|
21.90
|
|
2025-09-19
|
3
|
0
|
3
|
22.35
|
|
2025-09-11
|
5
|
2
|
3
|
21.35
|
|
2025-09-08
|
0
|
2
|
-2
|
22.35
|
|
2025-08-25
|
2
|
0
|
2
|
20.70
|
|
2025-08-21
|
1
|
0
|
1
|
20.95
|
|
2025-08-19
|
5
|
0
|
5
|
21.35
|
|
2025-08-01
|
2
|
0
|
2
|
22.30
|
|
2025-07-28
|
0
|
1
|
-1
|
22.40
|
|
2025-07-21
|
6
|
0
|
6
|
22.65
|
|
2025-07-17
|
5
|
2
|
3
|
22.70
|
|
2025-07-16
|
0
|
2
|
-2
|
22.65
|
|
2025-07-10
|
9
|
25
|
-16
|
23.30
|
|
2025-07-04
|
3
|
1
|
2
|
21.65
|
|
2025-06-30
|
9
|
2
|
7
|
22.50
|
|
2025-06-25
|
6
|
13
|
-7
|
22.10
|
|
2025-06-24
|
1
|
1
|
0
|
20.10
|
|
2025-06-11
|
10
|
0
|
10
|
21.20
|
|
2025-06-06
|
1
|
6
|
-5
|
21.50
|
|
2025-05-22
|
0
|
0
|
0
|
21.75
|
|
2025-05-12
|
1
|
0
|
1
|
22.20
|
|
2025-04-30
|
0
|
2
|
-2
|
21.15
|
|
2025-04-28
|
4
|
2
|
2
|
20.50
|
|
2025-04-07
|
1
|
0
|
1
|
20.25
|
|
2025-04-02
|
1
|
0
|
1
|
22.45
|
|
2025-03-31
|
3
|
12
|
-9
|
21.85
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
1
|
13
|
-12
|
25.55
|
|
2025-03-18
|
1
|
0
|
1
|
26.05
|
|
2025-03-14
|
0
|
5
|
-5
|
25.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-24
|
4
|
0
|
4
|
28.15
|
|
2025-02-06
|
2
|
0
|
2
|
28.00
|
|
2025-01-20
|
0
|
1
|
-1
|
26.50
|
|
2025-01-14
|
0
|
4
|
-4
|
26.40
|
|
2025-01-08
|
0
|
1
|
-1
|
27.90
|
|
2025-01-03
|
2
|
0
|
2
|
27.80
|
|
2024-12-26
|
1
|
4
|
-3
|
29.50
|
|
2024-12-25
|
0
|
3
|
-3
|
29.20
|
|
2024-12-16
|
2
|
0
|
2
|
29.10
|
|
2024-12-04
|
0
|
2
|
-2
|
30.55
|
|
2024-11-28
|
2
|
0
|
2
|
29.30
|
|
2024-11-20
|
2
|
0
|
2
|
29.50
|
|
2024-11-14
|
3
|
0
|
3
|
29.80
|
|
2024-11-11
|
0
|
3
|
-3
|
31.15
|
|
2024-10-29
|
0
|
12
|
-12
|
33.20
|
| 合計 | 317 | 279 | 38 | |
