| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
83.50
|
|
2026-10-21
|
5
|
0
|
5
|
85.60
|
|
2026-10-19
|
4
|
0
|
4
|
85.20
|
|
2026-10-15
|
5
|
0
|
5
|
88.00
|
|
2026-10-12
|
5
|
0
|
5
|
90.70
|
|
2026-10-08
|
9
|
0
|
9
|
91.30
|
|
2026-09-21
|
0
|
11
|
-11
|
91.50
|
|
2026-09-14
|
1
|
0
|
1
|
83.00
|
|
2026-09-01
|
5
|
0
|
5
|
86.80
|
|
2026-08-31
|
13
|
0
|
13
|
86.30
|
|
2026-08-28
|
0
|
14
|
-14
|
88.50
|
|
2026-08-18
|
0
|
2
|
-2
|
78.70
|
|
2026-08-10
|
0
|
5
|
-5
|
80.00
|
|
2026-08-06
|
0
|
5
|
-5
|
78.20
|
|
2026-08-04
|
0
|
10
|
-10
|
77.10
|
|
2026-08-03
|
0
|
10
|
-10
|
75.10
|
|
2026-07-29
|
20
|
0
|
20
|
73.50
|
|
2026-07-23
|
1
|
0
|
1
|
80.30
|
|
2026-07-17
|
10
|
0
|
10
|
79.50
|
|
2026-07-09
|
2
|
0
|
2
|
88.80
|
|
2026-07-08
|
3
|
0
|
3
|
89.00
|
|
2026-06-26
|
1
|
12
|
-11
|
91.10
|
|
2026-06-25
|
12
|
3
|
9
|
95.50
|
|
2026-06-10
|
5
|
26
|
-21
|
100.00
|
|
2026-06-09
|
4
|
75
|
-71
|
100.50
|
|
2026-06-08
|
22
|
31
|
-9
|
94.10
|
|
2026-06-02
|
1
|
60
|
-59
|
94.00
|
|
2026-06-01
|
32
|
52
|
-20
|
95.30
|
|
2026-05-15
|
3
|
35
|
-32
|
95.10
|
|
2026-05-14
|
0
|
72
|
-72
|
95.30
|
|
2026-05-13
|
0
|
74
|
-74
|
91.70
|
|
2026-05-12
|
20
|
62
|
-42
|
90.40
|
|
2026-05-06
|
0
|
10
|
-10
|
87.00
|
|
2026-05-05
|
6
|
100
|
-94
|
90.40
|
|
2026-05-04
|
0
|
29
|
-29
|
89.80
|
|
2026-04-30
|
0
|
21
|
-21
|
89.00
|
|
2026-04-29
|
0
|
45
|
-45
|
90.00
|
|
2026-04-27
|
13
|
26
|
-13
|
86.50
|
|
2026-04-24
|
14
|
165
|
-151
|
90.00
|
|
2026-04-22
|
0
|
149
|
-149
|
87.40
|
|
2026-04-20
|
0
|
48
|
-48
|
84.80
|
|
2026-04-17
|
0
|
33
|
-33
|
83.20
|
|
2026-04-16
|
0
|
41
|
-41
|
83.50
|
|
2026-04-15
|
0
|
82
|
-82
|
83.80
|
|
2026-04-14
|
0
|
14
|
-14
|
80.80
|
|
2026-03-20
|
5
|
0
|
5
|
85.30
|
|
2026-03-19
|
4
|
118
|
-114
|
88.30
|
|
2026-03-18
|
2
|
222
|
-220
|
87.80
|
|
2026-03-17
|
0
|
295
|
-295
|
84.00
|
|
2026-03-06
|
1
|
0
|
1
|
83.80
|
|
2026-02-25
|
0
|
38
|
-38
|
93.90
|
|
2026-02-24
|
1
|
20
|
-19
|
92.80
|
|
2026-01-28
|
10
|
0
|
10
|
88.90
|
|
2026-01-13
|
3
|
28
|
-25
|
95.10
|
|
2026-01-09
|
0
|
15
|
-15
|
91.20
|
|
2026-01-08
|
15
|
0
|
15
|
90.10
|
|
2026-01-07
|
1
|
15
|
-14
|
94.20
|
|
2025-12-23
|
0
|
16
|
-16
|
95.40
|
|
2025-12-22
|
0
|
5
|
-5
|
92.90
|
|
2025-12-17
|
5
|
0
|
5
|
89.50
|
|
2025-12-15
|
2
|
30
|
-28
|
92.00
|
|
2025-12-12
|
0
|
29
|
-29
|
89.90
|
|
2025-12-11
|
0
|
2
|
-2
|
85.30
|
|
2025-12-08
|
0
|
8
|
-8
|
86.30
|
|
2025-12-05
|
0
|
3
|
-3
|
86.30
|
|
2025-12-03
|
0
|
10
|
-10
|
85.20
|
|
2025-12-01
|
0
|
2
|
-2
|
85.50
|
|
2025-11-28
|
1
|
11
|
-10
|
85.20
|
|
2025-11-27
|
1
|
27
|
-26
|
84.50
|
|
2025-11-26
|
0
|
5
|
-5
|
81.60
|
|
2025-11-24
|
4
|
0
|
4
|
79.80
|
|
2025-11-21
|
15
|
0
|
15
|
78.80
|
|
2025-11-20
|
17
|
0
|
17
|
81.30
|
|
2025-11-19
|
6
|
0
|
6
|
79.10
|
|
2025-11-18
|
37
|
0
|
37
|
80.40
|
|
2025-11-14
|
15
|
0
|
15
|
83.70
|
|
2025-11-13
|
5
|
0
|
5
|
86.30
|
|
2025-11-12
|
4
|
9
|
-5
|
86.70
|
|
2025-11-11
|
0
|
18
|
-18
|
86.50
|
|
2025-11-10
|
13
|
0
|
13
|
82.90
|
|
2025-11-06
|
0
|
5
|
-5
|
86.50
|
|
2025-11-05
|
0
|
26
|
-26
|
85.80
|
|
2025-11-04
|
0
|
25
|
-25
|
85.40
|
|
2025-11-03
|
0
|
31
|
-31
|
86.10
|
|
2025-10-31
|
5
|
0
|
5
|
82.70
|
|
2025-10-30
|
5
|
0
|
5
|
82.10
|
|
2025-10-28
|
10
|
0
|
10
|
83.40
|
|
2025-10-27
|
10
|
0
|
10
|
84.20
|
|
2025-10-23
|
10
|
0
|
10
|
84.60
|
|
2025-10-22
|
10
|
1
|
9
|
87.40
|
|
2025-10-21
|
1
|
56
|
-55
|
89.80
|
|
2025-10-20
|
0
|
27
|
-27
|
87.20
|
|
2025-10-16
|
0
|
32
|
-32
|
84.50
|
|
2025-10-15
|
0
|
15
|
-15
|
81.80
|
|
2025-10-14
|
20
|
0
|
20
|
79.80
|
|
2025-10-13
|
2
|
0
|
2
|
81.60
|
|
2025-10-09
|
0
|
17
|
-17
|
83.90
|
|
2025-10-08
|
0
|
10
|
-10
|
83.00
|
|
2025-10-02
|
5
|
0
|
5
|
80.80
|
|
2025-10-01
|
0
|
15
|
-15
|
82.00
|
|
2025-09-23
|
0
|
3
|
-3
|
80.60
|
|
2025-09-22
|
20
|
0
|
20
|
82.00
|
|
2025-09-19
|
5
|
1
|
4
|
85.50
|
|
2025-09-18
|
20
|
0
|
20
|
87.60
|
|
2025-09-17
|
10
|
0
|
10
|
89.70
|
|
2025-09-16
|
1
|
11
|
-10
|
91.90
|
|
2025-09-12
|
0
|
21
|
-21
|
93.30
|
|
2025-09-10
|
15
|
0
|
15
|
91.70
|
|
2025-09-09
|
5
|
0
|
5
|
91.30
|
|
2025-09-08
|
11
|
1
|
10
|
92.30
|
|
2025-09-05
|
11
|
0
|
11
|
93.00
|
|
2025-09-04
|
17
|
31
|
-14
|
93.40
|
|
2025-09-03
|
1
|
6
|
-5
|
93.50
|
|
2025-09-02
|
9
|
22
|
-13
|
93.70
|
|
2025-09-01
|
6
|
10
|
-4
|
92.00
|
|
2025-08-29
|
0
|
5
|
-5
|
93.70
|
|
2025-08-27
|
10
|
0
|
10
|
92.30
|
|
2025-08-26
|
5
|
17
|
-12
|
94.00
|
|
2025-08-22
|
0
|
18
|
-18
|
90.50
|
|
2025-08-21
|
0
|
4
|
-4
|
88.30
|
|
2025-08-14
|
10
|
1
|
9
|
88.10
|
|
2025-08-13
|
8
|
15
|
-7
|
93.20
|
|
2025-08-08
|
0
|
12
|
-12
|
91.90
|
|
2025-08-07
|
4
|
0
|
4
|
89.80
|
|
2025-08-05
|
5
|
0
|
5
|
91.80
|
|
2025-06-23
|
2
|
0
|
2
|
70.00
|
|
2025-05-14
|
0
|
3
|
-3
|
72.40
|
|
2025-05-02
|
0
|
1
|
-1
|
69.10
|
|
2025-04-28
|
0
|
5
|
-5
|
67.20
|
|
2025-04-25
|
1
|
10
|
-9
|
64.80
|
|
2025-04-24
|
0
|
5
|
-5
|
63.20
|
|
2025-04-22
|
0
|
5
|
-5
|
62.70
|
|
2025-04-21
|
0
|
5
|
-5
|
64.50
|
|
2025-03-31
|
2
|
22
|
-20
|
78.60
|
|
2025-03-27
|
0
|
5
|
-5
|
84.40
|
|
2025-03-21
|
0
|
6
|
-6
|
88.40
|
|
2025-03-20
|
0
|
6
|
-6
|
88.70
|
|
2025-03-18
|
1
|
5
|
-4
|
87.50
|
|
2025-03-17
|
0
|
45
|
-45
|
87.00
|
|
2025-03-11
|
0
|
20
|
-20
|
84.80
|
|
2025-03-10
|
20
|
0
|
20
|
85.20
|
|
2025-03-07
|
0
|
26
|
-26
|
84.50
|
|
2025-03-05
|
29
|
0
|
29
|
89.90
|
|
2024-12-23
|
0
|
3
|
-3
|
78.80
|
|
2024-12-18
|
0
|
0
|
0
|
76.40
|
|
2024-12-03
|
1
|
0
|
1
|
79.20
|
|
2024-12-02
|
1
|
0
|
1
|
78.80
|
|
2024-11-14
|
11
|
0
|
11
|
82.70
|
|
2024-11-13
|
11
|
0
|
11
|
88.30
|
|
2024-11-12
|
11
|
0
|
11
|
92.10
|
|
2024-11-08
|
2
|
9
|
-7
|
97.60
|
|
2024-11-07
|
0
|
11
|
-11
|
98.20
|
|
2024-11-06
|
5
|
18
|
-13
|
97.50
|
|
2024-11-05
|
0
|
15
|
-15
|
96.80
|
| 合計 | 737 | 2911 | -2174 | |
