| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
16
|
-16
|
7.12
|
|
2026-10-19
|
0
|
8
|
-8
|
7.16
|
|
2026-10-13
|
0
|
6
|
-6
|
7.31
|
|
2026-10-12
|
0
|
5
|
-5
|
7.36
|
|
2026-10-07
|
0
|
12
|
-12
|
7.38
|
|
2026-10-06
|
0
|
13
|
-13
|
7.29
|
|
2026-09-23
|
0
|
20
|
-20
|
7.26
|
|
2026-09-21
|
2
|
16
|
-14
|
7.32
|
|
2026-09-10
|
0
|
16
|
-16
|
7.49
|
|
2026-09-03
|
0
|
45
|
-45
|
7.70
|
|
2026-08-19
|
0
|
4
|
-4
|
7.90
|
|
2026-08-12
|
5
|
0
|
5
|
8.11
|
|
2026-08-07
|
5
|
0
|
5
|
8.19
|
|
2026-07-27
|
5
|
0
|
5
|
8.55
|
|
2026-07-20
|
0
|
5
|
-5
|
8.68
|
|
2026-07-03
|
0
|
60
|
-60
|
8.75
|
|
2026-07-01
|
0
|
16
|
-16
|
8.25
|
|
2026-06-17
|
14
|
72
|
-58
|
8.90
|
|
2026-06-04
|
0
|
16
|
-16
|
8.35
|
|
2026-06-01
|
15
|
0
|
15
|
7.86
|
|
2026-05-25
|
21
|
6
|
15
|
8.01
|
|
2026-05-18
|
4
|
0
|
4
|
8.04
|
|
2026-05-14
|
0
|
18
|
-18
|
8.24
|
|
2026-05-13
|
29
|
6
|
23
|
8.75
|
|
2026-04-08
|
300
|
1
|
299
|
7.98
|
|
2026-04-07
|
151
|
0
|
151
|
7.83
|
|
2026-03-26
|
0
|
6
|
-6
|
7.96
|
|
2026-03-25
|
41
|
0
|
41
|
8.02
|
|
2026-03-24
|
10
|
1
|
9
|
7.93
|
|
2026-03-23
|
2
|
15
|
-13
|
7.89
|
|
2026-03-19
|
0
|
45
|
-45
|
8.09
|
|
2026-02-04
|
0
|
12
|
-12
|
8.97
|
|
2026-01-19
|
20
|
0
|
20
|
9.08
|
|
2026-01-08
|
1
|
15
|
-14
|
8.90
|
|
2025-12-08
|
0
|
9
|
-9
|
9.02
|
|
2025-12-05
|
31
|
1
|
30
|
9.20
|
|
2025-10-07
|
13
|
0
|
13
|
10.15
|
|
2025-09-26
|
14
|
1
|
13
|
10.85
|
|
2025-09-25
|
8
|
0
|
8
|
11.05
|
|
2025-09-23
|
10
|
1
|
9
|
11.00
|
|
2025-09-08
|
0
|
17
|
-17
|
11.20
|
|
2025-09-01
|
0
|
17
|
-17
|
11.10
|
|
2025-08-26
|
2
|
22
|
-20
|
11.05
|
|
2025-08-08
|
4
|
14
|
-10
|
11.70
|
|
2025-07-24
|
22
|
0
|
22
|
10.50
|
|
2025-07-21
|
6
|
0
|
6
|
10.65
|
|
2025-07-18
|
11
|
1
|
10
|
10.65
|
|
2025-07-04
|
8
|
0
|
8
|
10.80
|
|
2025-06-25
|
5
|
0
|
5
|
10.70
|
|
2025-06-02
|
8
|
0
|
8
|
11.05
|
|
2025-05-27
|
0
|
109
|
-109
|
11.55
|
|
2025-05-26
|
8
|
0
|
8
|
11.60
|
|
2025-05-23
|
5
|
0
|
5
|
11.75
|
|
2025-05-15
|
0
|
10
|
-10
|
11.90
|
|
2025-05-13
|
0
|
10
|
-10
|
11.90
|
|
2025-05-12
|
10
|
0
|
10
|
11.95
|
|
2025-05-02
|
0
|
7
|
-7
|
11.85
|
|
2025-04-28
|
15
|
0
|
15
|
11.70
|
|
2025-04-14
|
11
|
24
|
-13
|
11.85
|
|
2025-04-11
|
429
|
1
|
428
|
11.25
|
|
2025-04-10
|
174
|
1
|
173
|
11.15
|
|
2025-04-08
|
131
|
13
|
118
|
10.95
|
|
2025-03-28
|
34
|
3
|
31
|
13.30
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-21
|
33
|
1
|
32
|
14.00
|
|
2025-03-19
|
1
|
20
|
-19
|
14.05
|
|
2025-03-14
|
2
|
11
|
-9
|
13.95
|
|
2025-03-13
|
60
|
0
|
60
|
13.90
|
|
2025-03-12
|
51
|
0
|
51
|
|
|
2025-03-11
|
105
|
3
|
102
|
14.55
|
|
2025-03-10
|
60
|
0
|
60
|
14.80
|
|
2025-03-07
|
85
|
5
|
80
|
14.85
|
|
2025-03-06
|
100
|
0
|
100
|
14.90
|
|
2025-03-04
|
41
|
1
|
40
|
14.85
|
|
2025-02-10
|
0
|
19
|
-19
|
14.15
|
|
2025-02-04
|
10
|
0
|
10
|
13.95
|
|
2025-02-03
|
14
|
5
|
9
|
13.90
|
|
2025-01-22
|
50
|
8
|
42
|
14.00
|
|
2025-01-21
|
35
|
22
|
13
|
14.05
|
|
2025-01-15
|
0
|
10
|
-10
|
13.35
|
|
2025-01-08
|
31
|
6
|
25
|
14.30
|
|
2025-01-07
|
20
|
1
|
19
|
14.25
|
|
2025-01-06
|
0
|
10
|
-10
|
14.50
|
|
2025-01-03
|
20
|
3
|
17
|
14.50
|
|
2025-01-02
|
7
|
52
|
-45
|
14.95
|
|
2024-12-19
|
2
|
26
|
-24
|
14.25
|
|
2024-12-18
|
27
|
50
|
-23
|
14.55
|
|
2024-11-27
|
25
|
3
|
22
|
15.10
|
|
2024-11-26
|
0
|
25
|
-25
|
15.55
|
|
2024-11-22
|
64
|
8
|
56
|
15.20
|
|
2024-11-21
|
5
|
48
|
-43
|
15.80
|
|
2024-11-20
|
44
|
4
|
40
|
14.85
|
|
2024-11-18
|
8
|
46
|
-38
|
14.90
|
|
2024-11-05
|
21
|
0
|
21
|
16.05
|
| 合計 | 2517 | 1103 | 1414 | |
