| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
22
|
43
|
-21
|
131.50
|
|
2026-10-20
|
79
|
46
|
33
|
135.00
|
|
2026-09-24
|
13
|
115
|
-102
|
125.00
|
|
2026-09-23
|
28
|
3
|
25
|
114.00
|
|
2026-09-22
|
39
|
62
|
-23
|
115.50
|
|
2026-09-21
|
55
|
27
|
28
|
117.00
|
|
2026-09-02
|
55
|
21
|
34
|
110.50
|
|
2026-07-23
|
34
|
20
|
14
|
121.00
|
|
2026-07-06
|
22
|
6
|
16
|
145.50
|
|
2026-06-16
|
2
|
40
|
-38
|
149.50
|
|
2026-05-21
|
84
|
174
|
-90
|
88.70
|
|
2026-05-19
|
271
|
348
|
-77
|
83.90
|
|
2026-05-13
|
20
|
4
|
16
|
68.30
|
|
2026-05-12
|
65
|
27
|
38
|
68.80
|
|
2026-05-07
|
166
|
11
|
155
|
69.00
|
|
2026-04-30
|
48
|
124
|
-76
|
64.50
|
|
2026-04-13
|
5
|
59
|
-54
|
55.30
|
|
2026-03-23
|
1
|
34
|
-33
|
54.70
|
|
2026-03-20
|
52
|
2
|
50
|
49.80
|
|
2026-03-19
|
6
|
27
|
-21
|
50.30
|
|
2026-03-11
|
2
|
45
|
-43
|
52.80
|
|
2026-03-09
|
90
|
49
|
41
|
52.80
|
|
2026-02-11
|
14
|
2
|
12
|
51.00
|
|
2026-02-04
|
8
|
290
|
-282
|
56.10
|
|
2026-02-02
|
194
|
2
|
192
|
52.10
|
|
2026-01-30
|
89
|
4
|
85
|
54.40
|
|
2026-01-28
|
9
|
56
|
-47
|
62.20
|
|
2026-01-27
|
11
|
146
|
-135
|
56.60
|
|
2026-01-26
|
132
|
0
|
132
|
53.60
|
|
2026-01-23
|
5
|
35
|
-30
|
54.70
|
|
2026-01-22
|
11
|
57
|
-46
|
54.60
|
|
2026-01-21
|
72
|
6
|
66
|
54.30
|
|
2026-01-20
|
44
|
17
|
27
|
56.10
|
|
2026-01-14
|
7
|
61
|
-54
|
51.00
|
|
2026-01-13
|
65
|
3
|
62
|
49.65
|
|
2026-01-02
|
1
|
11
|
-10
|
49.65
|
|
2025-12-17
|
2
|
0
|
2
|
46.80
|
|
2025-11-05
|
0
|
5
|
-5
|
50.20
|
|
2025-09-24
|
80
|
42
|
38
|
64.80
|
|
2025-09-08
|
3
|
19
|
-16
|
62.20
|
|
2025-07-16
|
4
|
61
|
-57
|
44.40
|
|
2025-07-15
|
22
|
0
|
22
|
42.20
|
|
2025-07-11
|
4
|
182
|
-178
|
43.55
|
|
2025-07-09
|
0
|
16
|
-16
|
43.30
|
|
2025-07-08
|
113
|
0
|
113
|
42.05
|
|
2025-07-07
|
120
|
1
|
119
|
42.50
|
|
2025-07-03
|
12
|
90
|
-78
|
45.80
|
|
2025-07-02
|
11
|
284
|
-273
|
44.40
|
|
2025-07-01
|
117
|
6
|
111
|
42.00
|
|
2025-06-30
|
42
|
0
|
42
|
42.55
|
|
2025-06-27
|
3
|
53
|
-50
|
43.00
|
|
2025-06-24
|
0
|
42
|
-42
|
43.20
|
|
2025-06-23
|
14
|
0
|
14
|
39.30
|
|
2025-06-16
|
6
|
0
|
6
|
39.10
|
|
2025-06-12
|
10
|
0
|
10
|
40.80
|
|
2025-06-10
|
0
|
10
|
-10
|
41.20
|
|
2025-06-09
|
12
|
2
|
10
|
41.80
|
|
2025-06-06
|
0
|
1
|
-1
|
40.00
|
|
2025-05-29
|
2
|
0
|
2
|
39.80
|
|
2025-05-26
|
2
|
0
|
2
|
41.95
|
|
2025-04-30
|
10
|
3
|
7
|
43.00
|
|
2025-04-28
|
0
|
6
|
-6
|
42.05
|
|
2025-04-21
|
61
|
0
|
61
|
38.80
|
|
2025-03-31
|
63
|
4
|
59
|
44.20
|
|
2025-03-13
|
1
|
8
|
-7
|
49.90
|
|
2025-03-06
|
4
|
0
|
4
|
53.50
|
|
2025-02-25
|
4
|
0
|
4
|
56.30
|
|
2025-02-14
|
11
|
0
|
11
|
55.60
|
|
2025-01-16
|
8
|
3
|
5
|
55.60
|
|
2025-01-13
|
115
|
57
|
58
|
56.90
|
|
2024-12-12
|
11
|
1
|
10
|
56.00
|
|
2024-12-11
|
4
|
0
|
4
|
55.80
|
|
2024-12-04
|
14
|
3
|
11
|
60.20
|
|
2024-12-03
|
5
|
1
|
4
|
58.50
|
|
2024-11-20
|
1
|
37
|
-36
|
60.00
|
|
2024-11-19
|
38
|
0
|
38
|
61.00
|
|
2024-11-06
|
32
|
4
|
28
|
68.80
|
|
2024-11-04
|
31
|
3
|
28
|
67.90
|
| 合計 | 2813 | 2921 | -108 | |
