| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
72.50
|
|
2026-09-17
|
1
|
0
|
1
|
74.40
|
|
2026-09-16
|
0
|
1
|
-1
|
73.50
|
|
2026-09-04
|
1
|
0
|
1
|
75.30
|
|
2026-07-28
|
2
|
0
|
2
|
74.00
|
|
2026-06-18
|
3
|
0
|
3
|
79.20
|
|
2026-06-16
|
4
|
1
|
3
|
77.90
|
|
2026-06-10
|
0
|
6
|
-6
|
75.00
|
|
2026-05-28
|
3
|
0
|
3
|
72.20
|
|
2026-05-08
|
0
|
4
|
-4
|
74.00
|
|
2026-04-15
|
20
|
0
|
20
|
81.60
|
|
2026-04-14
|
20
|
1
|
19
|
82.00
|
|
2026-04-10
|
5
|
1
|
4
|
79.30
|
|
2026-03-17
|
0
|
2
|
-2
|
78.70
|
|
2026-03-04
|
5
|
0
|
5
|
78.30
|
|
2026-02-05
|
0
|
5
|
-5
|
82.20
|
|
2026-01-15
|
0
|
3
|
-3
|
88.50
|
|
2026-01-07
|
0
|
1
|
-1
|
81.50
|
|
2025-12-18
|
2
|
0
|
2
|
79.00
|
|
2025-12-09
|
0
|
2
|
-2
|
85.50
|
|
2025-11-18
|
0
|
5
|
-5
|
86.40
|
|
2025-11-17
|
0
|
6
|
-6
|
87.80
|
|
2025-11-12
|
0
|
5
|
-5
|
83.70
|
|
2025-11-11
|
0
|
19
|
-19
|
81.80
|
|
2025-11-05
|
0
|
4
|
-4
|
79.30
|
|
2025-10-30
|
2
|
13
|
-11
|
77.60
|
|
2025-10-29
|
0
|
5
|
-5
|
79.50
|
|
2025-10-28
|
3
|
27
|
-24
|
79.20
|
|
2025-10-21
|
2
|
0
|
2
|
81.70
|
|
2025-10-13
|
0
|
6
|
-6
|
81.60
|
|
2025-09-30
|
1
|
0
|
1
|
84.70
|
|
2025-09-26
|
3
|
0
|
3
|
82.70
|
|
2025-09-25
|
0
|
12
|
-12
|
84.80
|
|
2025-09-23
|
3
|
0
|
3
|
84.50
|
|
2025-09-11
|
0
|
17
|
-17
|
87.10
|
|
2025-09-09
|
4
|
0
|
4
|
88.10
|
|
2025-09-02
|
4
|
0
|
4
|
86.70
|
|
2025-08-27
|
0
|
10
|
-10
|
87.50
|
|
2025-08-15
|
36
|
15
|
21
|
85.00
|
|
2025-08-14
|
33
|
6
|
27
|
88.70
|
|
2025-08-13
|
11
|
0
|
11
|
90.70
|
|
2025-08-12
|
13
|
1
|
12
|
88.50
|
|
2025-08-11
|
31
|
0
|
31
|
88.60
|
|
2025-08-06
|
9
|
1
|
8
|
94.00
|
|
2025-07-09
|
2
|
24
|
-22
|
105.50
|
|
2025-06-12
|
6
|
0
|
6
|
88.10
|
|
2025-05-22
|
3
|
0
|
3
|
87.40
|
|
2025-05-19
|
0
|
5
|
-5
|
86.70
|
|
2025-05-16
|
6
|
1
|
5
|
87.90
|
|
2025-05-15
|
0
|
11
|
-11
|
88.80
|
|
2025-05-07
|
0
|
5
|
-5
|
74.20
|
|
2025-04-17
|
1
|
0
|
1
|
68.50
|
|
2025-04-01
|
1
|
8
|
-7
|
71.60
|
|
2025-03-28
|
0
|
107
|
-107
|
70.40
|
|
2025-03-21
|
1
|
181
|
-180
|
71.40
|
|
2025-03-10
|
8
|
2
|
6
|
71.50
|
|
2025-02-27
|
7
|
1
|
6
|
78.00
|
|
2025-01-15
|
0
|
1
|
-1
|
78.50
|
|
2025-01-13
|
4
|
19
|
-15
|
78.90
|
|
2025-01-09
|
0
|
8
|
-8
|
85.50
|
|
2025-01-08
|
0
|
5
|
-5
|
88.30
|
|
2024-12-30
|
0
|
2
|
-2
|
87.40
|
|
2024-12-19
|
12
|
29
|
-17
|
85.30
|
|
2024-12-17
|
0
|
2
|
-2
|
85.00
|
|
2024-12-12
|
0
|
3
|
-3
|
86.90
|
|
2024-12-11
|
4
|
13
|
-9
|
86.50
|
|
2024-12-09
|
3
|
0
|
3
|
86.50
|
|
2024-12-05
|
1
|
2
|
-1
|
85.80
|
|
2024-12-04
|
0
|
4
|
-4
|
86.50
|
|
2024-12-03
|
0
|
2
|
-2
|
85.50
|
|
2024-11-29
|
0
|
1
|
-1
|
85.00
|
|
2024-11-26
|
0
|
5
|
-5
|
85.20
|
|
2024-11-25
|
0
|
6
|
-6
|
85.00
|
|
2024-11-22
|
0
|
7
|
-7
|
82.10
|
|
2024-11-21
|
1
|
7
|
-6
|
81.00
|
|
2024-11-20
|
0
|
8
|
-8
|
81.20
|
|
2024-11-18
|
2
|
1
|
1
|
80.90
|
| 合計 | 283 | 652 | -369 | |
