| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
7
|
72
|
-65
|
47.40
|
|
2026-10-22
|
12
|
67
|
-55
|
44.65
|
|
2026-10-19
|
30
|
1
|
29
|
42.75
|
|
2026-10-13
|
39
|
1
|
38
|
42.30
|
|
2026-09-24
|
21
|
2
|
19
|
41.00
|
|
2026-09-23
|
12
|
1
|
11
|
41.10
|
|
2026-09-03
|
3
|
12
|
-9
|
40.80
|
|
2026-09-01
|
12
|
1
|
11
|
41.00
|
|
2026-08-31
|
6
|
47
|
-41
|
40.50
|
|
2026-08-24
|
35
|
3
|
32
|
41.55
|
|
2026-08-18
|
2
|
50
|
-48
|
41.80
|
|
2026-08-05
|
1
|
11
|
-10
|
36.65
|
|
2026-07-22
|
1
|
27
|
-26
|
40.15
|
|
2026-07-16
|
1
|
12
|
-11
|
40.80
|
|
2026-07-03
|
1
|
10
|
-9
|
40.95
|
|
2026-06-26
|
5
|
36
|
-31
|
41.95
|
|
2026-05-29
|
3
|
107
|
-104
|
39.65
|
|
2026-05-26
|
71
|
12
|
59
|
40.60
|
|
2026-05-15
|
35
|
7
|
28
|
37.60
|
|
2026-05-06
|
0
|
30
|
-30
|
36.80
|
|
2026-05-04
|
2
|
35
|
-33
|
37.00
|
|
2026-04-28
|
2
|
28
|
-26
|
37.05
|
|
2026-04-27
|
4
|
35
|
-31
|
36.40
|
|
2026-04-13
|
1
|
48
|
-47
|
35.15
|
|
2026-03-31
|
23
|
69
|
-46
|
35.45
|
|
2026-03-30
|
30
|
3
|
27
|
35.35
|
|
2026-03-18
|
22
|
76
|
-54
|
34.10
|
|
2026-03-10
|
11
|
84
|
-73
|
31.10
|
|
2026-03-09
|
101
|
35
|
66
|
29.75
|
|
2026-03-06
|
37
|
0
|
37
|
30.45
|
|
2026-02-11
|
66
|
11
|
55
|
31.00
|
|
2026-02-06
|
22
|
0
|
22
|
30.90
|
|
2026-02-04
|
28
|
0
|
28
|
31.50
|
|
2026-01-30
|
52
|
0
|
52
|
31.00
|
|
2026-01-20
|
3
|
78
|
-75
|
33.05
|
|
2026-01-16
|
14
|
71
|
-57
|
33.90
|
|
2026-01-08
|
2
|
53
|
-51
|
31.50
|
|
2026-01-05
|
19
|
0
|
19
|
30.60
|
|
2025-12-31
|
86
|
5
|
81
|
30.90
|
|
2025-12-26
|
31
|
10
|
21
|
31.85
|
|
2025-12-18
|
17
|
3
|
14
|
31.40
|
|
2025-12-01
|
49
|
7
|
42
|
33.20
|
|
2025-11-13
|
27
|
4
|
23
|
31.65
|
|
2025-11-06
|
6
|
89
|
-83
|
32.35
|
|
2025-10-22
|
0
|
23
|
-23
|
31.55
|
|
2025-10-07
|
6
|
59
|
-53
|
31.65
|
|
2025-10-03
|
0
|
15
|
-15
|
31.80
|
|
2025-09-26
|
15
|
74
|
-59
|
32.20
|
|
2025-09-25
|
23
|
63
|
-40
|
32.25
|
|
2025-09-22
|
78
|
39
|
39
|
32.55
|
|
2025-09-18
|
20
|
67
|
-47
|
32.60
|
|
2025-09-12
|
9
|
325
|
-316
|
33.30
|
|
2025-09-11
|
21
|
224
|
-203
|
32.70
|
|
2025-09-08
|
345
|
100
|
245
|
34.90
|
|
2025-08-28
|
40
|
7
|
33
|
31.25
|
|
2025-08-27
|
3
|
51
|
-48
|
30.75
|
|
2025-08-25
|
9
|
74
|
-65
|
30.85
|
|
2025-08-22
|
22
|
217
|
-195
|
30.75
|
|
2025-08-15
|
63
|
332
|
-269
|
30.45
|
|
2025-08-14
|
191
|
58
|
133
|
32.25
|
|
2025-08-12
|
120
|
20
|
100
|
32.35
|
|
2025-08-11
|
315
|
10
|
305
|
32.90
|
|
2025-08-07
|
155
|
547
|
-392
|
31.95
|
|
2025-07-29
|
440
|
204
|
236
|
29.25
|
|
2025-07-25
|
162
|
44
|
118
|
28.20
|
|
2025-07-24
|
90
|
443
|
-353
|
28.30
|
|
2025-07-21
|
136
|
63
|
73
|
28.15
|
|
2025-07-14
|
26
|
1
|
25
|
26.65
|
|
2025-07-08
|
27
|
1
|
26
|
26.50
|
|
2025-06-30
|
21
|
0
|
21
|
26.05
|
|
2025-06-20
|
468
|
517
|
-49
|
25.45
|
|
2025-06-19
|
45
|
1
|
44
|
26.30
|
|
2025-06-16
|
52
|
0
|
52
|
26.80
|
|
2025-06-13
|
105
|
1
|
104
|
26.35
|
|
2025-05-27
|
55
|
3
|
52
|
26.60
|
|
2025-05-26
|
59
|
0
|
59
|
27.00
|
|
2025-05-23
|
106
|
5
|
101
|
27.35
|
|
2025-05-15
|
207
|
53
|
154
|
27.30
|
|
2025-05-09
|
4
|
205
|
-201
|
28.60
|
|
2025-05-08
|
89
|
53
|
36
|
28.35
|
|
2025-05-07
|
55
|
7
|
48
|
28.50
|
|
2025-05-06
|
14
|
131
|
-117
|
28.65
|
|
2025-05-02
|
392
|
364
|
28
|
28.20
|
|
2025-04-28
|
194
|
25
|
169
|
28.10
|
|
2025-04-18
|
32
|
0
|
32
|
31.60
|
|
2025-04-15
|
12
|
1
|
11
|
39.20
|
|
2025-03-31
|
3
|
80
|
-77
|
39.85
|
|
2025-03-18
|
2
|
25
|
-23
|
42.05
|
|
2025-03-13
|
3
|
80
|
-77
|
41.30
|
|
2025-03-12
|
1
|
18
|
-17
|
42.00
|
|
2025-03-07
|
1
|
18
|
-17
|
42.50
|
|
2025-02-17
|
26
|
5
|
21
|
41.25
|
|
2025-02-14
|
93
|
13
|
80
|
41.35
|
|
2024-12-30
|
4
|
13
|
-9
|
39.00
|
|
2024-12-23
|
4
|
12
|
-8
|
40.30
|
|
2024-11-28
|
26
|
0
|
26
|
40.70
|
|
2024-11-06
|
32
|
3
|
29
|
43.15
|
|
2024-11-05
|
12
|
0
|
12
|
43.75
|
| 合計 | 5385 | 5947 | -562 | |
