| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
14
|
0
|
14
|
67.00
|
|
2026-10-27
|
12
|
0
|
12
|
66.70
|
|
2026-10-19
|
15
|
9
|
6
|
77.00
|
|
2026-10-14
|
15
|
1
|
14
|
82.00
|
|
2026-10-07
|
0
|
12
|
-12
|
83.60
|
|
2026-09-15
|
3
|
11
|
-8
|
77.00
|
|
2026-09-10
|
9
|
1
|
8
|
83.90
|
|
2026-09-07
|
19
|
3
|
16
|
84.50
|
|
2026-08-13
|
3
|
15
|
-12
|
76.00
|
|
2026-08-04
|
19
|
49
|
-30
|
78.20
|
|
2026-07-24
|
11
|
1
|
10
|
62.10
|
|
2026-07-13
|
18
|
6
|
12
|
76.40
|
|
2026-07-07
|
12
|
0
|
12
|
73.40
|
|
2026-07-03
|
1
|
7
|
-6
|
78.60
|
|
2026-07-01
|
12
|
1
|
11
|
76.70
|
|
2026-06-30
|
1
|
7
|
-6
|
80.20
|
|
2026-06-29
|
11
|
0
|
11
|
77.80
|
|
2026-06-11
|
24
|
6
|
18
|
75.80
|
|
2026-06-09
|
4
|
22
|
-18
|
80.10
|
|
2026-06-05
|
5
|
23
|
-18
|
80.90
|
|
2026-06-02
|
9
|
0
|
9
|
79.40
|
|
2026-04-08
|
0
|
3
|
-3
|
52.30
|
|
2026-04-02
|
4
|
0
|
4
|
51.20
|
|
2026-03-31
|
5
|
0
|
5
|
50.40
|
|
2026-03-06
|
6
|
1
|
5
|
60.50
|
|
2026-03-05
|
0
|
6
|
-6
|
60.50
|
|
2026-02-04
|
0
|
2
|
-2
|
54.70
|
|
2026-01-26
|
4
|
34
|
-30
|
58.30
|
|
2026-01-15
|
1
|
17
|
-16
|
57.50
|
|
2025-12-31
|
3
|
0
|
3
|
50.60
|
|
2025-12-22
|
0
|
8
|
-8
|
52.30
|
|
2025-12-17
|
0
|
6
|
-6
|
51.50
|
|
2025-12-10
|
2
|
7
|
-5
|
51.00
|
|
2025-12-09
|
0
|
2
|
-2
|
52.00
|
|
2025-12-05
|
0
|
2
|
-2
|
50.40
|
|
2025-11-28
|
2
|
0
|
2
|
49.50
|
|
2025-11-11
|
0
|
1
|
-1
|
51.80
|
|
2025-11-07
|
3
|
0
|
3
|
51.70
|
|
2025-11-06
|
0
|
8
|
-8
|
52.70
|
|
2025-10-28
|
7
|
0
|
7
|
55.80
|
|
2025-10-23
|
10
|
0
|
10
|
57.10
|
|
2025-10-21
|
0
|
9
|
-9
|
59.60
|
|
2025-10-17
|
7
|
0
|
7
|
56.70
|
|
2025-10-16
|
1
|
10
|
-9
|
58.50
|
|
2025-10-02
|
4
|
0
|
4
|
58.90
|
|
2025-09-26
|
6
|
0
|
6
|
58.40
|
|
2025-09-25
|
4
|
0
|
4
|
60.70
|
|
2025-09-18
|
12
|
0
|
12
|
61.50
|
|
2025-09-11
|
18
|
2
|
16
|
59.50
|
|
2025-09-10
|
1
|
19
|
-18
|
61.00
|
|
2025-09-08
|
0
|
5
|
-5
|
61.30
|
|
2025-09-04
|
7
|
21
|
-14
|
60.50
|
|
2025-08-27
|
23
|
0
|
23
|
61.10
|
|
2025-08-22
|
8
|
2
|
6
|
57.70
|
|
2025-07-23
|
5
|
10
|
-5
|
49.45
|
|
2025-07-22
|
2
|
0
|
2
|
47.20
|
|
2025-06-30
|
16
|
3
|
13
|
46.05
|
|
2025-06-27
|
5
|
16
|
-11
|
46.15
|
|
2025-06-26
|
21
|
9
|
12
|
46.50
|
|
2025-06-25
|
5
|
17
|
-12
|
46.80
|
|
2025-06-20
|
19
|
7
|
12
|
45.75
|
|
2025-06-19
|
8
|
20
|
-12
|
45.95
|
|
2025-06-18
|
0
|
2
|
-2
|
46.05
|
|
2025-06-13
|
5
|
0
|
5
|
45.00
|
|
2025-05-15
|
0
|
5
|
-5
|
48.20
|
|
2025-04-29
|
0
|
3
|
-3
|
45.70
|
|
2025-04-17
|
3
|
0
|
3
|
44.35
|
|
2025-04-02
|
0
|
3
|
-3
|
54.30
|
|
2025-03-27
|
30
|
2
|
28
|
59.60
|
|
2025-03-03
|
11
|
3
|
8
|
64.30
|
|
2025-02-06
|
0
|
12
|
-12
|
62.50
|
|
2025-02-04
|
1
|
5
|
-4
|
58.90
|
|
2025-01-08
|
3
|
20
|
-17
|
61.60
|
|
2024-12-26
|
21
|
12
|
9
|
66.20
|
|
2024-12-24
|
25
|
4
|
21
|
54.80
|
|
2024-12-20
|
2
|
0
|
2
|
52.50
|
|
2024-12-18
|
0
|
4
|
-4
|
53.40
|
|
2024-12-12
|
2
|
0
|
2
|
55.00
|
|
2024-11-18
|
14
|
4
|
10
|
57.20
|
|
2024-11-15
|
0
|
2
|
-2
|
59.70
|
|
2024-11-14
|
5
|
1
|
4
|
59.50
|
| 合計 | 558 | 503 | 55 | |
