| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
52.60
|
|
2026-09-21
|
0
|
7
|
-7
|
53.95
|
|
2026-09-16
|
0
|
2
|
-2
|
50.60
|
|
2026-09-08
|
1
|
30
|
-29
|
52.60
|
|
2026-09-07
|
36
|
4
|
32
|
52.15
|
|
2026-09-04
|
1
|
5
|
-4
|
50.95
|
|
2026-08-17
|
1
|
0
|
1
|
56.00
|
|
2026-08-04
|
2
|
6
|
-4
|
52.45
|
|
2026-06-23
|
1
|
9
|
-8
|
68.20
|
|
2026-06-04
|
3
|
23
|
-20
|
64.70
|
|
2026-06-01
|
0
|
5
|
-5
|
61.05
|
|
2026-05-29
|
13
|
3
|
10
|
60.45
|
|
2026-05-26
|
4
|
1
|
3
|
58.40
|
|
2026-05-22
|
4
|
0
|
4
|
56.30
|
|
2026-05-21
|
0
|
2
|
-2
|
56.10
|
|
2026-05-18
|
6
|
1
|
5
|
54.60
|
|
2026-05-15
|
1
|
11
|
-10
|
55.70
|
|
2026-05-13
|
10
|
0
|
10
|
55.85
|
|
2026-05-11
|
1
|
9
|
-8
|
55.60
|
|
2026-05-08
|
6
|
0
|
6
|
52.65
|
|
2026-04-29
|
2
|
0
|
2
|
47.40
|
|
2026-04-15
|
2
|
0
|
2
|
41.87
|
|
2026-04-08
|
0
|
17
|
-17
|
38.37
|
|
2026-04-07
|
1
|
0
|
1
|
36.88
|
|
2026-04-02
|
3
|
0
|
3
|
36.00
|
|
2026-04-01
|
1
|
0
|
1
|
35.82
|
|
2026-03-09
|
2
|
3
|
-1
|
35.08
|
|
2026-02-09
|
4
|
1
|
3
|
37.52
|
|
2026-01-30
|
3
|
0
|
3
|
38.22
|
|
2026-01-28
|
3
|
0
|
3
|
37.75
|
|
2026-01-23
|
6
|
0
|
6
|
37.42
|
|
2025-12-03
|
0
|
8
|
-8
|
32.71
|
|
2025-11-18
|
2
|
0
|
2
|
30.49
|
|
2025-10-13
|
0
|
7
|
-7
|
30.20
|
|
2025-09-17
|
0
|
1
|
-1
|
26.91
|
|
2025-09-10
|
0
|
2
|
-2
|
26.35
|
|
2025-09-09
|
1
|
0
|
1
|
26.39
|
|
2025-08-29
|
0
|
7
|
-7
|
26.71
|
|
2025-08-15
|
1
|
0
|
1
|
26.55
|
|
2025-08-08
|
0
|
2
|
-2
|
25.14
|
|
2025-08-05
|
1
|
0
|
1
|
25.15
|
|
2025-07-21
|
5
|
0
|
5
|
25.42
|
|
2025-07-11
|
2
|
0
|
2
|
25.72
|
|
2025-06-27
|
0
|
3
|
-3
|
24.89
|
|
2025-06-24
|
0
|
0
|
0
|
24.10
|
|
2025-06-23
|
0
|
12
|
-12
|
23.88
|
|
2025-06-19
|
2
|
0
|
2
|
23.93
|
|
2025-06-17
|
0
|
6
|
-6
|
23.88
|
|
2025-06-16
|
6
|
0
|
6
|
23.88
|
|
2025-06-04
|
0
|
11
|
-11
|
22.97
|
|
2025-05-20
|
0
|
0
|
0
|
22.84
|
|
2025-05-05
|
0
|
39
|
-39
|
20.18
|
|
2025-04-21
|
1
|
0
|
1
|
19.36
|
|
2025-04-08
|
3
|
0
|
3
|
19.50
|
|
2025-03-14
|
1
|
0
|
1
|
23.42
|
|
2025-03-07
|
7
|
0
|
7
|
23.87
|
|
2025-02-04
|
0
|
1
|
-1
|
25.45
|
|
2025-01-08
|
0
|
23
|
-23
|
26.76
|
|
2025-01-07
|
20
|
3
|
17
|
26.93
|
|
2024-12-16
|
0
|
29
|
-29
|
26.20
|
|
2024-11-12
|
0
|
6
|
-6
|
26.50
|
|
2024-11-05
|
0
|
4
|
-4
|
25.41
|
| 合計 | 171 | 303 | -132 | |
