| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
1
|
1
|
21.69
|
|
2026-10-19
|
10
|
2
|
8
|
21.13
|
|
2026-10-15
|
0
|
13
|
-13
|
21.51
|
|
2026-10-06
|
0
|
5
|
-5
|
21.73
|
|
2026-10-01
|
14
|
0
|
14
|
21.57
|
|
2026-07-29
|
0
|
27
|
-27
|
19.75
|
|
2026-07-17
|
8
|
0
|
8
|
19.67
|
|
2026-07-15
|
0
|
26
|
-26
|
20.65
|
|
2026-07-13
|
25
|
8
|
17
|
20.89
|
|
2026-07-06
|
10
|
0
|
10
|
21.25
|
|
2026-06-22
|
5
|
48
|
-43
|
20.80
|
|
2026-06-12
|
0
|
10
|
-10
|
20.55
|
|
2026-06-11
|
6
|
17
|
-11
|
20.37
|
|
2026-06-02
|
0
|
50
|
-50
|
21.59
|
|
2026-05-20
|
0
|
78
|
-78
|
19.18
|
|
2026-05-07
|
0
|
73
|
-73
|
19.65
|
|
2026-05-06
|
0
|
66
|
-66
|
19.30
|
|
2026-05-04
|
0
|
120
|
-120
|
19.00
|
|
2026-04-20
|
0
|
243
|
-243
|
18.58
|
|
2026-04-15
|
0
|
108
|
-108
|
18.07
|
|
2026-03-26
|
1
|
0
|
1
|
17.78
|
|
2026-03-25
|
12
|
44
|
-32
|
17.80
|
|
2026-03-20
|
3
|
34
|
-31
|
17.85
|
|
2026-03-10
|
6
|
20
|
-14
|
17.07
|
|
2026-02-25
|
2
|
182
|
-180
|
18.03
|
|
2026-01-30
|
0
|
49
|
-49
|
17.32
|
|
2026-01-23
|
0
|
35
|
-35
|
17.70
|
|
2026-01-22
|
0
|
159
|
-159
|
17.72
|
|
2026-01-21
|
0
|
200
|
-200
|
17.55
|
|
2026-01-19
|
0
|
115
|
-115
|
17.52
|
|
2026-01-16
|
3
|
314
|
-311
|
17.37
|
|
2026-01-14
|
0
|
204
|
-204
|
17.53
|
|
2026-01-02
|
0
|
97
|
-97
|
16.23
|
|
2025-11-27
|
1
|
0
|
1
|
15.64
|
|
2025-11-03
|
0
|
217
|
-217
|
16.03
|
|
2025-10-31
|
10
|
43
|
-33
|
15.98
|
|
2025-10-14
|
1
|
30
|
-29
|
15.47
|
|
2025-10-13
|
1
|
42
|
-41
|
15.62
|
|
2025-10-08
|
0
|
29
|
-29
|
15.90
|
|
2025-09-25
|
0
|
43
|
-43
|
15.99
|
|
2025-09-17
|
0
|
122
|
-122
|
15.68
|
|
2025-09-09
|
0
|
102
|
-102
|
15.67
|
|
2025-09-04
|
0
|
108
|
-108
|
15.46
|
|
2025-08-25
|
0
|
47
|
-47
|
15.38
|
|
2025-08-21
|
0
|
303
|
-303
|
15.21
|
|
2025-08-15
|
0
|
52
|
-52
|
15.42
|
|
2025-08-14
|
1
|
48
|
-47
|
15.48
|
|
2025-08-08
|
0
|
38
|
-38
|
15.37
|
|
2025-08-04
|
0
|
47
|
-47
|
15.13
|
|
2025-07-28
|
0
|
35
|
-35
|
15.14
|
|
2025-07-24
|
1
|
39
|
-38
|
15.13
|
|
2025-07-18
|
300
|
59
|
241
|
14.98
|
|
2025-07-07
|
2
|
0
|
2
|
14.68
|
|
2025-07-03
|
0
|
81
|
-81
|
14.91
|
|
2025-06-13
|
0
|
50
|
-50
|
14.80
|
|
2025-06-12
|
0
|
90
|
-90
|
14.90
|
|
2025-06-10
|
0
|
42
|
-42
|
14.87
|
|
2025-05-23
|
16
|
6
|
10
|
14.51
|
|
2025-05-21
|
0
|
58
|
-58
|
14.62
|
|
2025-05-16
|
11
|
2
|
9
|
14.62
|
|
2025-05-15
|
0
|
53
|
-53
|
14.61
|
|
2025-05-13
|
2
|
40
|
-38
|
14.45
|
|
2025-05-12
|
0
|
88
|
-88
|
14.36
|
|
2025-05-05
|
22
|
12
|
10
|
13.84
|
|
2025-05-02
|
0
|
362
|
-362
|
14.05
|
|
2025-04-21
|
3
|
76
|
-73
|
13.30
|
|
2025-04-14
|
102
|
11
|
91
|
13.38
|
|
2025-04-11
|
293
|
11
|
282
|
13.15
|
|
2025-04-08
|
91
|
64
|
27
|
12.67
|
|
2025-04-07
|
9
|
0
|
9
|
13.47
|
|
2025-03-31
|
21
|
111
|
-90
|
14.67
|
|
2025-03-28
|
3
|
100
|
-97
|
15.20
|
|
2025-03-27
|
0
|
56
|
-56
|
15.42
|
|
2025-03-19
|
0
|
55
|
-55
|
15.43
|
|
2025-03-13
|
1
|
265
|
-264
|
15.42
|
|
2025-03-12
|
10
|
3
|
7
|
15.57
|
|
2025-03-07
|
1
|
65
|
-64
|
15.67
|
|
2025-02-25
|
0
|
52
|
-52
|
15.79
|
|
2025-02-03
|
8
|
81
|
-73
|
14.90
|
|
2025-01-20
|
5
|
70
|
-65
|
14.91
|
|
2025-01-15
|
118
|
26
|
92
|
14.80
|
|
2025-01-07
|
5
|
64
|
-59
|
15.27
|
|
2025-01-06
|
0
|
90
|
-90
|
15.33
|
|
2024-12-12
|
15
|
1
|
14
|
15.60
|
|
2024-12-09
|
6
|
109
|
-103
|
15.81
|
|
2024-12-05
|
36
|
395
|
-359
|
15.72
|
|
2024-12-02
|
1
|
198
|
-197
|
15.70
|
|
2024-11-26
|
17
|
93
|
-76
|
15.82
|
|
2024-11-19
|
1
|
133
|
-132
|
15.74
|
|
2024-11-15
|
0
|
323
|
-323
|
15.73
|
| 合計 | 1221 | 7088 | -5867 | |
