| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
17
|
1
|
16
|
144.00
|
|
2026-10-19
|
3
|
26
|
-23
|
159.50
|
|
2026-10-13
|
25
|
3
|
22
|
163.50
|
|
2026-10-02
|
32
|
1
|
31
|
170.50
|
|
2026-09-29
|
0
|
10
|
-10
|
162.00
|
|
2026-09-21
|
12
|
2
|
10
|
156.00
|
|
2026-07-23
|
20
|
5
|
15
|
165.50
|
|
2026-07-01
|
0
|
11
|
-11
|
218.00
|
|
2026-06-26
|
5
|
57
|
-52
|
230.00
|
|
2026-06-25
|
4
|
31
|
-27
|
234.50
|
|
2026-06-24
|
121
|
25
|
96
|
220.50
|
|
2026-06-16
|
41
|
7
|
34
|
170.00
|
|
2026-06-02
|
14
|
37
|
-23
|
161.00
|
|
2026-05-27
|
72
|
41
|
31
|
168.00
|
|
2026-05-07
|
12
|
32
|
-20
|
116.50
|
|
2026-05-06
|
10
|
46
|
-36
|
117.00
|
|
2026-05-04
|
4
|
71
|
-67
|
114.50
|
|
2026-04-28
|
56
|
7
|
49
|
114.50
|
|
2026-04-23
|
77
|
151
|
-74
|
114.50
|
|
2026-04-22
|
34
|
14
|
20
|
113.50
|
|
2026-04-20
|
61
|
32
|
29
|
112.00
|
|
2026-04-15
|
55
|
26
|
29
|
115.50
|
|
2026-04-14
|
26
|
64
|
-38
|
118.50
|
|
2026-04-10
|
38
|
107
|
-69
|
118.00
|
|
2026-03-27
|
12
|
76
|
-64
|
104.50
|
|
2026-03-26
|
13
|
63
|
-50
|
102.50
|
|
2026-03-20
|
210
|
149
|
61
|
113.00
|
|
2026-03-19
|
112
|
76
|
36
|
108.00
|
|
2026-03-16
|
0
|
38
|
-38
|
100.50
|
|
2026-03-13
|
17
|
4
|
13
|
91.40
|
|
2026-03-11
|
35
|
0
|
35
|
94.90
|
|
2026-03-06
|
11
|
0
|
11
|
93.00
|
|
2026-03-04
|
42
|
7
|
35
|
90.10
|
|
2026-03-03
|
52
|
12
|
40
|
96.70
|
|
2026-02-26
|
24
|
75
|
-51
|
112.50
|
|
2026-02-03
|
4
|
28
|
-24
|
96.90
|
|
2026-02-02
|
33
|
11
|
22
|
93.30
|
|
2026-01-28
|
2
|
30
|
-28
|
100.00
|
|
2026-01-20
|
51
|
26
|
25
|
99.00
|
|
2026-01-12
|
11
|
53
|
-42
|
101.00
|
|
2025-12-22
|
14
|
28
|
-14
|
104.50
|
|
2025-12-18
|
30
|
3
|
27
|
101.00
|
|
2025-11-25
|
41
|
75
|
-34
|
97.50
|
|
2025-11-18
|
12
|
44
|
-32
|
89.20
|
|
2025-11-12
|
148
|
100
|
48
|
100.50
|
|
2025-10-21
|
39
|
71
|
-32
|
101.50
|
|
2025-10-20
|
41
|
90
|
-49
|
97.80
|
|
2025-10-15
|
96
|
159
|
-63
|
99.50
|
|
2025-10-08
|
77
|
89
|
-12
|
96.90
|
|
2025-10-03
|
5
|
17
|
-12
|
97.50
|
|
2025-10-01
|
70
|
48
|
22
|
96.80
|
|
2025-09-26
|
93
|
73
|
20
|
96.00
|
|
2025-09-16
|
111
|
280
|
-169
|
104.50
|
|
2025-09-15
|
300
|
125
|
175
|
99.10
|
|
2025-09-12
|
96
|
318
|
-222
|
99.00
|
|
2025-09-11
|
161
|
113
|
48
|
96.80
|
|
2025-09-10
|
64
|
149
|
-85
|
97.50
|
|
2025-09-08
|
134
|
30
|
104
|
97.00
|
|
2025-09-04
|
298
|
144
|
154
|
97.70
|
|
2025-08-26
|
155
|
222
|
-67
|
96.70
|
|
2025-08-25
|
348
|
260
|
88
|
102.00
|
|
2025-08-21
|
524
|
423
|
101
|
107.50
|
|
2025-07-24
|
202
|
152
|
50
|
71.40
|
|
2025-07-23
|
35
|
165
|
-130
|
71.30
|
|
2025-07-04
|
12
|
49
|
-37
|
54.90
|
|
2025-07-03
|
47
|
7
|
40
|
53.60
|
|
2025-06-17
|
0
|
8
|
-8
|
43.40
|
|
2025-05-20
|
3
|
0
|
3
|
42.25
|
|
2025-05-02
|
3
|
0
|
3
|
39.50
|
|
2025-04-29
|
0
|
6
|
-6
|
39.30
|
|
2025-04-15
|
2
|
12
|
-10
|
36.05
|
|
2025-04-02
|
0
|
6
|
-6
|
41.50
|
|
2025-03-31
|
2
|
18
|
-16
|
39.80
|
|
2025-03-25
|
5
|
1
|
4
|
45.15
|
|
2025-03-20
|
0
|
4
|
-4
|
45.80
|
|
2025-03-17
|
0
|
8
|
-8
|
45.60
|
|
2025-03-14
|
0
|
12
|
-12
|
45.00
|
|
2025-03-06
|
12
|
0
|
12
|
46.40
|
|
2025-03-04
|
1
|
16
|
-15
|
46.45
|
|
2025-02-25
|
15
|
1
|
14
|
49.40
|
|
2025-02-21
|
11
|
0
|
11
|
50.10
|
|
2025-02-04
|
15
|
3
|
12
|
49.10
|
|
2025-01-14
|
0
|
5
|
-5
|
45.55
|
|
2025-01-13
|
3
|
14
|
-11
|
45.00
|
|
2025-01-09
|
15
|
2
|
13
|
46.20
|
|
2025-01-07
|
0
|
9
|
-9
|
48.15
|
|
2025-01-06
|
0
|
6
|
-6
|
47.60
|
|
2024-12-25
|
0
|
5
|
-5
|
48.25
|
|
2024-12-23
|
0
|
9
|
-9
|
47.85
|
|
2024-12-20
|
1
|
10
|
-9
|
46.85
|
|
2024-12-19
|
3
|
60
|
-57
|
47.20
|
|
2024-12-09
|
73
|
0
|
73
|
51.20
|
|
2024-11-18
|
1
|
20
|
-19
|
52.10
|
| 合計 | 4686 | 4924 | -238 | |
