| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
23.65
|
|
2026-10-20
|
0
|
6
|
-6
|
23.65
|
|
2026-10-01
|
0
|
3
|
-3
|
25.15
|
|
2026-09-30
|
0
|
2
|
-2
|
25.30
|
|
2026-08-25
|
2
|
0
|
2
|
27.80
|
|
2026-08-21
|
6
|
0
|
6
|
27.95
|
|
2026-08-19
|
3
|
0
|
3
|
27.70
|
|
2026-07-16
|
7
|
0
|
7
|
28.45
|
|
2026-07-14
|
11
|
0
|
11
|
28.30
|
|
2026-07-07
|
31
|
15
|
16
|
34.15
|
|
2026-07-03
|
35
|
1
|
34
|
34.55
|
|
2026-06-29
|
0
|
7
|
-7
|
34.20
|
|
2026-06-25
|
7
|
0
|
7
|
34.30
|
|
2026-06-24
|
11
|
0
|
11
|
33.80
|
|
2026-06-22
|
20
|
3
|
17
|
33.55
|
|
2026-06-02
|
8
|
1
|
7
|
31.80
|
|
2026-05-28
|
0
|
16
|
-16
|
32.00
|
|
2026-05-26
|
0
|
14
|
-14
|
32.25
|
|
2026-05-25
|
16
|
0
|
16
|
32.30
|
|
2026-03-23
|
0
|
20
|
-20
|
33.80
|
|
2026-03-19
|
16
|
1
|
15
|
33.75
|
|
2026-03-18
|
10
|
2
|
8
|
34.05
|
|
2026-03-17
|
0
|
15
|
-15
|
34.00
|
|
2026-02-06
|
1
|
10
|
-9
|
30.35
|
|
2026-02-05
|
5
|
1
|
4
|
30.65
|
|
2026-02-04
|
5
|
1
|
4
|
30.65
|
|
2026-01-08
|
0
|
12
|
-12
|
32.95
|
|
2025-12-23
|
1
|
7
|
-6
|
33.25
|
|
2025-12-16
|
0
|
5
|
-5
|
31.95
|
|
2025-12-12
|
20
|
5
|
15
|
32.25
|
|
2025-12-01
|
0
|
9
|
-9
|
32.20
|
|
2025-11-17
|
0
|
34
|
-34
|
30.40
|
|
2025-11-14
|
0
|
10
|
-10
|
28.65
|
|
2025-11-13
|
20
|
8
|
12
|
28.40
|
|
2025-11-07
|
6
|
0
|
6
|
28.85
|
|
2025-10-30
|
10
|
0
|
10
|
28.30
|
|
2025-10-29
|
20
|
0
|
20
|
28.50
|
|
2025-10-27
|
4
|
0
|
4
|
28.85
|
|
2025-10-15
|
0
|
4
|
-4
|
27.90
|
|
2025-10-13
|
10
|
4
|
6
|
28.10
|
|
2025-10-03
|
0
|
5
|
-5
|
28.90
|
|
2025-10-02
|
4
|
0
|
4
|
29.05
|
|
2025-09-10
|
1
|
18
|
-17
|
29.60
|
|
2025-09-09
|
4
|
0
|
4
|
29.05
|
|
2025-09-05
|
11
|
74
|
-63
|
30.05
|
|
2025-09-04
|
67
|
170
|
-103
|
30.65
|
|
2025-09-01
|
0
|
5
|
-5
|
27.35
|
|
2025-08-21
|
0
|
14
|
-14
|
28.60
|
|
2025-08-14
|
5
|
0
|
5
|
29.55
|
|
2025-08-13
|
0
|
4
|
-4
|
29.15
|
|
2025-08-12
|
0
|
5
|
-5
|
28.90
|
|
2025-08-08
|
1
|
5
|
-4
|
28.10
|
|
2025-08-06
|
0
|
2
|
-2
|
28.25
|
|
2025-07-31
|
28
|
0
|
28
|
27.95
|
|
2025-07-30
|
6
|
0
|
6
|
28.25
|
|
2025-07-29
|
32
|
3
|
29
|
28.25
|
|
2025-07-22
|
31
|
0
|
31
|
28.50
|
|
2025-07-21
|
10
|
1
|
9
|
29.10
|
|
2025-07-11
|
12
|
5
|
7
|
28.85
|
|
2025-07-07
|
3
|
0
|
3
|
29.45
|
|
2025-07-04
|
0
|
2
|
-2
|
29.85
|
|
2025-06-30
|
2
|
0
|
2
|
29.95
|
|
2025-06-11
|
4
|
15
|
-11
|
34.70
|
|
2025-06-09
|
18
|
2
|
16
|
35.50
|
|
2025-06-05
|
0
|
2
|
-2
|
36.10
|
|
2025-06-02
|
0
|
15
|
-15
|
35.50
|
|
2025-05-22
|
0
|
3
|
-3
|
36.15
|
|
2025-05-19
|
0
|
3
|
-3
|
35.60
|
|
2025-05-14
|
5
|
0
|
5
|
35.85
|
|
2025-04-22
|
22
|
10
|
12
|
33.00
|
|
2025-04-21
|
91
|
0
|
91
|
33.25
|
|
2025-04-18
|
3
|
0
|
3
|
33.80
|
|
2025-04-17
|
9
|
0
|
9
|
33.00
|
|
2025-03-17
|
2
|
34
|
-32
|
36.45
|
|
2025-03-12
|
22
|
9
|
13
|
35.45
|
|
2025-03-07
|
10
|
5
|
5
|
34.75
|
|
2025-03-05
|
0
|
2
|
-2
|
34.40
|
|
2025-03-04
|
1
|
7
|
-6
|
34.15
|
|
2025-02-10
|
1
|
6
|
-5
|
32.60
|
|
2025-02-04
|
13
|
0
|
13
|
31.70
|
|
2025-01-22
|
2
|
0
|
2
|
32.20
|
|
2025-01-08
|
3
|
0
|
3
|
33.60
|
|
2024-12-23
|
0
|
25
|
-25
|
33.90
|
|
2024-12-20
|
27
|
9
|
18
|
33.30
|
|
2024-12-19
|
11
|
5
|
6
|
33.65
|
|
2024-12-17
|
20
|
2
|
18
|
34.25
|
|
2024-12-03
|
3
|
0
|
3
|
35.60
|
|
2024-11-21
|
0
|
70
|
-70
|
35.65
|
|
2024-11-20
|
44
|
0
|
44
|
34.65
|
|
2024-11-19
|
38
|
10
|
28
|
35.05
|
|
2024-11-15
|
0
|
91
|
-91
|
35.70
|
|
2024-11-14
|
12
|
0
|
12
|
34.25
|
|
2024-11-12
|
70
|
0
|
70
|
35.00
|
|
2024-11-11
|
0
|
4
|
-4
|
36.00
|
|
2024-11-07
|
0
|
15
|
-15
|
35.95
|
|
2024-11-06
|
2
|
7
|
-5
|
35.45
|
|
2024-11-05
|
0
|
20
|
-20
|
35.15
|
|
2024-11-04
|
0
|
20
|
-20
|
35.40
|
| 合計 | 935 | 922 | 13 | |
