| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
15
|
-9
|
233.00
|
|
2026-10-28
|
11
|
1
|
10
|
246.00
|
|
2026-10-21
|
0
|
11
|
-11
|
263.50
|
|
2026-10-19
|
1
|
7
|
-6
|
262.00
|
|
2026-10-15
|
2
|
14
|
-12
|
268.50
|
|
2026-10-13
|
0
|
4
|
-4
|
268.00
|
|
2026-10-12
|
2
|
10
|
-8
|
274.50
|
|
2026-10-07
|
0
|
8
|
-8
|
276.50
|
|
2026-10-06
|
27
|
19
|
8
|
278.00
|
|
2026-10-02
|
10
|
3
|
7
|
274.50
|
|
2026-09-29
|
0
|
3
|
-3
|
270.50
|
|
2026-09-24
|
0
|
6
|
-6
|
270.00
|
|
2026-09-23
|
0
|
4
|
-4
|
269.00
|
|
2026-09-21
|
13
|
0
|
13
|
270.50
|
|
2026-09-18
|
11
|
1
|
10
|
271.00
|
|
2026-09-17
|
4
|
1
|
3
|
265.00
|
|
2026-09-15
|
0
|
18
|
-18
|
262.00
|
|
2026-09-14
|
17
|
1
|
16
|
266.00
|
|
2026-09-07
|
12
|
0
|
12
|
281.00
|
|
2026-09-01
|
10
|
0
|
10
|
285.00
|
|
2026-08-21
|
0
|
1
|
-1
|
282.50
|
|
2026-08-20
|
2
|
0
|
2
|
282.50
|
|
2026-08-19
|
0
|
19
|
-19
|
283.50
|
|
2026-08-17
|
3
|
0
|
3
|
285.50
|
|
2026-08-14
|
1
|
6
|
-5
|
289.50
|
|
2026-08-13
|
21
|
0
|
21
|
288.00
|
|
2026-08-12
|
7
|
1
|
6
|
288.50
|
|
2026-08-07
|
22
|
1
|
21
|
282.50
|
|
2026-08-06
|
13
|
3
|
10
|
296.00
|
|
2026-08-05
|
13
|
0
|
13
|
307.00
|
|
2026-08-04
|
6
|
0
|
6
|
305.00
|
|
2026-07-09
|
1
|
24
|
-23
|
312.50
|
|
2026-07-08
|
1
|
7
|
-6
|
310.00
|
|
2026-06-26
|
2
|
15
|
-13
|
304.00
|
|
2026-06-25
|
1
|
4
|
-3
|
311.50
|
|
2026-06-24
|
4
|
10
|
-6
|
317.00
|
|
2026-06-17
|
0
|
8
|
-8
|
315.50
|
|
2026-06-16
|
1
|
6
|
-5
|
318.50
|
|
2026-06-15
|
9
|
4
|
5
|
320.00
|
|
2026-06-12
|
21
|
1
|
20
|
323.00
|
|
2026-06-11
|
16
|
7
|
9
|
317.50
|
|
2026-05-26
|
12
|
25
|
-13
|
377.00
|
|
2026-05-22
|
20
|
2
|
18
|
366.50
|
|
2026-04-23
|
5
|
12
|
-7
|
269.00
|
|
2026-04-17
|
0
|
10
|
-10
|
273.50
|
|
2026-04-10
|
1
|
8
|
-7
|
290.50
|
|
2026-04-07
|
0
|
5
|
-5
|
291.00
|
|
2026-03-31
|
0
|
9
|
-9
|
270.00
|
|
2026-03-23
|
5
|
1
|
4
|
290.00
|
|
2026-03-20
|
7
|
0
|
7
|
293.00
|
|
2026-03-19
|
12
|
3
|
9
|
296.00
|
|
2026-03-13
|
0
|
8
|
-8
|
288.50
|
|
2026-03-12
|
0
|
9
|
-9
|
287.00
|
|
2026-03-11
|
1
|
13
|
-12
|
286.50
|
|
2026-03-10
|
1
|
33
|
-32
|
281.50
|
|
2026-03-05
|
9
|
3
|
6
|
292.00
|
|
2026-03-02
|
5
|
10
|
-5
|
292.50
|
|
2026-02-24
|
13
|
1
|
12
|
280.50
|
|
2026-02-06
|
1
|
6
|
-5
|
264.00
|
|
2026-01-29
|
9
|
2
|
7
|
250.50
|
|
2026-01-27
|
9
|
0
|
9
|
252.00
|
|
2026-01-26
|
16
|
2
|
14
|
251.00
|
|
2026-01-20
|
4
|
7
|
-3
|
249.50
|
|
2026-01-19
|
1
|
10
|
-9
|
249.00
|
|
2026-01-13
|
5
|
0
|
5
|
247.00
|
|
2026-01-08
|
0
|
8
|
-8
|
247.50
|
|
2026-01-02
|
3
|
0
|
3
|
243.00
|
|
2025-12-31
|
3
|
0
|
3
|
244.00
|
|
2025-12-22
|
2
|
5
|
-3
|
245.50
|
|
2025-12-17
|
0
|
2
|
-2
|
243.00
|
|
2025-12-15
|
0
|
6
|
-6
|
243.00
|
|
2025-12-12
|
2
|
0
|
2
|
242.00
|
|
2025-12-11
|
3
|
0
|
3
|
244.50
|
|
2025-12-03
|
0
|
2
|
-2
|
238.50
|
|
2025-12-01
|
6
|
2
|
4
|
240.50
|
|
2025-11-28
|
19
|
2
|
17
|
241.50
|
|
2025-11-26
|
6
|
1
|
5
|
240.00
|
|
2025-11-25
|
6
|
1
|
5
|
238.50
|
|
2025-11-24
|
4
|
0
|
4
|
237.50
|
|
2025-11-21
|
6
|
1
|
5
|
239.00
|
|
2025-11-19
|
1
|
9
|
-8
|
231.00
|
|
2025-11-18
|
3
|
11
|
-8
|
229.00
|
|
2025-11-17
|
2
|
5
|
-3
|
233.00
|
|
2025-11-10
|
8
|
1
|
7
|
241.50
|
|
2025-10-30
|
6
|
0
|
6
|
245.00
|
|
2025-10-27
|
5
|
2
|
3
|
251.00
|
|
2025-10-23
|
0
|
3
|
-3
|
250.50
|
|
2025-10-22
|
2
|
0
|
2
|
249.00
|
|
2025-10-21
|
1
|
5
|
-4
|
249.50
|
|
2025-10-15
|
5
|
1
|
4
|
252.50
|
|
2025-10-02
|
0
|
4
|
-4
|
253.50
|
|
2025-09-15
|
0
|
13
|
-13
|
241.50
|
|
2025-09-01
|
6
|
0
|
6
|
244.50
|
|
2025-08-29
|
0
|
7
|
-7
|
251.00
|
|
2025-08-27
|
0
|
5
|
-5
|
254.00
|
|
2025-08-21
|
26
|
0
|
26
|
244.00
|
|
2025-08-19
|
0
|
6
|
-6
|
249.50
|
|
2025-08-13
|
3
|
19
|
-16
|
258.00
|
|
2025-08-04
|
1
|
3
|
-2
|
236.00
|
|
2025-08-01
|
1
|
4
|
-3
|
235.00
|
|
2025-07-30
|
5
|
0
|
5
|
235.50
|
|
2025-07-25
|
8
|
0
|
8
|
238.50
|
|
2025-07-24
|
7
|
0
|
7
|
241.00
|
|
2025-07-23
|
0
|
3
|
-3
|
240.50
|
|
2025-07-18
|
1
|
10
|
-9
|
242.00
|
|
2025-07-17
|
10
|
0
|
10
|
242.00
|
|
2025-07-09
|
0
|
9
|
-9
|
231.00
|
|
2025-07-03
|
0
|
20
|
-20
|
236.50
|
|
2025-07-02
|
0
|
3
|
-3
|
234.50
|
|
2025-07-01
|
4
|
1
|
3
|
234.50
|
|
2025-06-30
|
3
|
0
|
3
|
235.00
|
|
2025-06-25
|
0
|
3
|
-3
|
228.50
|
|
2025-06-20
|
0
|
12
|
-12
|
230.00
|
|
2025-06-19
|
1
|
19
|
-18
|
233.50
|
|
2025-06-18
|
2
|
10
|
-8
|
234.50
|
|
2025-06-17
|
0
|
6
|
-6
|
224.00
|
|
2025-06-16
|
1
|
3
|
-2
|
221.00
|
|
2025-06-12
|
3
|
5
|
-2
|
221.50
|
|
2025-06-11
|
1
|
10
|
-9
|
222.50
|
|
2025-06-10
|
0
|
11
|
-11
|
222.00
|
|
2025-06-09
|
0
|
5
|
-5
|
220.00
|
|
2025-06-05
|
1
|
4
|
-3
|
226.50
|
|
2025-06-04
|
0
|
7
|
-7
|
230.00
|
|
2025-06-03
|
0
|
7
|
-7
|
225.50
|
|
2025-06-02
|
0
|
5
|
-5
|
224.50
|
|
2025-05-29
|
0
|
32
|
-32
|
227.50
|
|
2025-05-28
|
1
|
15
|
-14
|
230.00
|
|
2025-05-27
|
0
|
7
|
-7
|
230.00
|
|
2025-05-26
|
1
|
6
|
-5
|
234.00
|
|
2025-05-23
|
1
|
11
|
-10
|
237.00
|
|
2025-05-22
|
2
|
6
|
-4
|
235.50
|
|
2025-05-21
|
0
|
18
|
-18
|
239.00
|
|
2025-05-20
|
3
|
6
|
-3
|
237.50
|
|
2025-05-15
|
7
|
0
|
7
|
241.00
|
|
2025-05-12
|
1
|
3
|
-2
|
239.00
|
|
2025-05-08
|
1
|
8
|
-7
|
234.50
|
|
2025-05-07
|
11
|
3
|
8
|
229.00
|
|
2025-05-06
|
7
|
2
|
5
|
232.50
|
|
2025-05-05
|
27
|
6
|
21
|
234.00
|
|
2025-04-30
|
0
|
7
|
-7
|
243.50
|
|
2025-04-29
|
2
|
5
|
-3
|
240.50
|
|
2025-04-28
|
0
|
4
|
-4
|
239.50
|
|
2025-04-25
|
1
|
5
|
-4
|
232.00
|
|
2025-04-24
|
8
|
1
|
7
|
223.00
|
|
2025-04-21
|
37
|
0
|
37
|
218.50
|
|
2025-04-18
|
8
|
5
|
3
|
228.00
|
|
2025-04-17
|
14
|
1
|
13
|
228.00
|
|
2025-04-16
|
6
|
18
|
-12
|
232.00
|
|
2025-04-15
|
1
|
16
|
-15
|
238.00
|
|
2025-04-14
|
14
|
1
|
13
|
227.00
|
|
2025-04-11
|
24
|
3
|
21
|
216.00
|
|
2025-04-02
|
16
|
8
|
8
|
269.00
|
|
2025-04-01
|
1
|
4
|
-3
|
268.50
|
|
2025-03-31
|
8
|
3
|
5
|
266.00
|
|
2025-03-28
|
6
|
1
|
5
|
273.00
|
|
2025-03-27
|
12
|
0
|
12
|
279.00
|
|
2025-03-24
|
1
|
5
|
-4
|
280.50
|
|
2025-03-21
|
1
|
5
|
-4
|
280.00
|
|
2025-03-20
|
2
|
11
|
-9
|
277.00
|
|
2025-03-19
|
15
|
4
|
11
|
274.50
|
|
2025-03-18
|
2
|
5
|
-3
|
275.50
|
|
2025-03-17
|
18
|
2
|
16
|
275.50
|
|
2025-03-12
|
4
|
8
|
-4
|
|
|
2025-03-10
|
18
|
1
|
17
|
278.50
|
|
2025-02-27
|
1
|
11
|
-10
|
295.50
|
|
2025-02-25
|
0
|
7
|
-7
|
288.50
|
|
2025-02-17
|
0
|
5
|
-5
|
285.50
|
|
2025-02-14
|
7
|
13
|
-6
|
277.00
|
|
2025-02-11
|
0
|
12
|
-12
|
285.00
|
|
2025-02-10
|
1
|
7
|
-6
|
280.00
|
|
2025-02-06
|
0
|
5
|
-5
|
275.00
|
|
2025-02-05
|
0
|
4
|
-4
|
270.50
|
|
2025-01-21
|
12
|
4
|
8
|
263.50
|
|
2025-01-20
|
0
|
3
|
-3
|
266.00
|
|
2025-01-16
|
3
|
5
|
-2
|
265.50
|
|
2025-01-15
|
4
|
1
|
3
|
262.50
|
|
2025-01-14
|
2
|
1
|
1
|
264.00
|
|
2025-01-13
|
13
|
0
|
13
|
262.00
|
|
2025-01-08
|
4
|
1
|
3
|
269.00
|
|
2025-01-03
|
1
|
14
|
-13
|
269.00
|
|
2024-12-31
|
7
|
4
|
3
|
263.50
|
|
2024-12-30
|
0
|
5
|
-5
|
263.50
|
|
2024-12-24
|
5
|
1
|
4
|
263.00
|
|
2024-12-23
|
6
|
3
|
3
|
265.50
|
|
2024-12-20
|
0
|
11
|
-11
|
264.00
|
|
2024-12-19
|
0
|
8
|
-8
|
264.50
|
|
2024-12-18
|
2
|
36
|
-34
|
263.00
|
|
2024-12-12
|
1
|
9
|
-8
|
274.50
|
|
2024-12-11
|
2
|
3
|
-1
|
272.00
|
|
2024-12-09
|
40
|
9
|
31
|
276.50
|
|
2024-12-06
|
14
|
3
|
11
|
287.00
|
|
2024-12-04
|
3
|
10
|
-7
|
286.50
|
|
2024-12-02
|
14
|
5
|
9
|
275.50
|
|
2024-11-25
|
8
|
4
|
4
|
280.50
|
|
2024-11-21
|
0
|
4
|
-4
|
282.00
|
|
2024-11-20
|
4
|
1
|
3
|
276.50
|
|
2024-11-19
|
1
|
9
|
-8
|
282.00
|
|
2024-11-18
|
11
|
2
|
9
|
274.00
|
|
2024-11-15
|
11
|
6
|
5
|
279.00
|
|
2024-11-13
|
1
|
6
|
-5
|
283.00
|
|
2024-11-12
|
2
|
9
|
-7
|
282.00
|
|
2024-11-11
|
0
|
9
|
-9
|
283.50
|
|
2024-11-08
|
9
|
12
|
-3
|
277.00
|
|
2024-11-07
|
7
|
15
|
-8
|
277.00
|
|
2024-11-06
|
17
|
2
|
15
|
271.50
|
|
2024-11-05
|
4
|
1
|
3
|
275.00
|
|
2024-11-04
|
15
|
1
|
14
|
274.50
|
| 合計 | 1096 | 1230 | -134 | |
