| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
114
|
1
|
113
|
44.45
|
|
2026-10-20
|
102
|
42
|
60
|
50.90
|
|
2026-09-21
|
10
|
1
|
9
|
52.40
|
|
2026-09-17
|
0
|
15
|
-15
|
52.20
|
|
2026-08-21
|
15
|
1
|
14
|
51.10
|
|
2026-06-26
|
11
|
79
|
-68
|
58.80
|
|
2026-06-09
|
6
|
52
|
-46
|
57.50
|
|
2026-06-05
|
160
|
467
|
-307
|
62.80
|
|
2026-05-11
|
34
|
6
|
28
|
50.60
|
|
2026-05-08
|
8
|
96
|
-88
|
52.00
|
|
2026-05-06
|
10
|
188
|
-178
|
52.50
|
|
2026-04-23
|
206
|
0
|
206
|
50.20
|
|
2026-04-20
|
204
|
3
|
201
|
49.90
|
|
2026-04-17
|
45
|
0
|
45
|
50.10
|
|
2026-04-16
|
101
|
1
|
100
|
50.40
|
|
2026-04-13
|
103
|
4
|
99
|
50.10
|
|
2026-03-31
|
16
|
0
|
16
|
50.80
|
|
2026-03-23
|
116
|
1
|
115
|
54.10
|
|
2026-03-20
|
6
|
190
|
-184
|
55.40
|
|
2026-03-12
|
2
|
101
|
-99
|
53.30
|
|
2026-03-11
|
0
|
20
|
-20
|
52.80
|
|
2026-03-10
|
124
|
1
|
123
|
50.70
|
|
2026-03-09
|
117
|
1
|
116
|
49.30
|
|
2026-03-05
|
16
|
2
|
14
|
51.70
|
|
2026-03-03
|
63
|
4
|
59
|
51.70
|
|
2026-02-23
|
3
|
105
|
-102
|
53.20
|
|
2026-02-03
|
102
|
0
|
102
|
50.60
|
|
2026-01-02
|
7
|
65
|
-58
|
54.90
|
|
2025-12-24
|
1
|
14
|
-13
|
55.90
|
|
2025-12-16
|
27
|
2
|
25
|
57.20
|
|
2025-12-08
|
13
|
0
|
13
|
55.80
|
|
2025-11-12
|
19
|
120
|
-101
|
69.30
|
|
2025-10-31
|
31
|
2
|
29
|
57.80
|
|
2025-10-29
|
31
|
5
|
26
|
57.80
|
|
2025-10-27
|
60
|
23
|
37
|
58.00
|
|
2025-10-15
|
1
|
21
|
-20
|
55.40
|
|
2025-10-14
|
29
|
12
|
17
|
55.40
|
|
2025-10-01
|
0
|
31
|
-31
|
51.90
|
|
2025-09-26
|
9
|
30
|
-21
|
50.50
|
|
2025-09-25
|
6
|
50
|
-44
|
51.00
|
|
2025-09-23
|
15
|
0
|
15
|
51.30
|
|
2025-09-22
|
25
|
10
|
15
|
51.90
|
|
2025-09-19
|
107
|
0
|
107
|
52.30
|
|
2025-09-17
|
31
|
0
|
31
|
52.00
|
|
2025-09-16
|
26
|
0
|
26
|
52.00
|
|
2025-09-15
|
75
|
16
|
59
|
52.10
|
|
2025-09-10
|
5
|
35
|
-30
|
54.30
|
|
2025-09-08
|
24
|
0
|
24
|
54.30
|
|
2025-08-28
|
0
|
25
|
-25
|
54.80
|
|
2025-08-27
|
0
|
20
|
-20
|
54.00
|
|
2025-08-21
|
2
|
10
|
-8
|
55.80
|
|
2025-08-18
|
20
|
8
|
12
|
56.70
|
|
2025-08-12
|
0
|
11
|
-11
|
53.30
|
|
2025-08-04
|
22
|
4
|
18
|
51.70
|
|
2025-07-28
|
0
|
864
|
-864
|
50.50
|
|
2025-07-25
|
1
|
918
|
-917
|
50.50
|
|
2025-07-22
|
300
|
4
|
296
|
49.20
|
|
2025-07-16
|
109
|
10
|
99
|
51.40
|
|
2025-07-04
|
24
|
1
|
23
|
53.60
|
|
2025-07-01
|
5
|
0
|
5
|
53.50
|
|
2025-06-25
|
46
|
2
|
44
|
53.20
|
|
2025-06-24
|
10
|
0
|
10
|
53.40
|
|
2025-06-23
|
37
|
0
|
37
|
53.00
|
|
2025-06-20
|
38
|
1
|
37
|
52.90
|
|
2025-06-17
|
107
|
5
|
102
|
53.60
|
|
2025-06-13
|
36
|
0
|
36
|
53.50
|
|
2025-05-21
|
14
|
2
|
12
|
56.30
|
|
2025-05-13
|
51
|
26
|
25
|
59.20
|
|
2025-05-07
|
23
|
0
|
23
|
56.60
|
|
2025-04-30
|
25
|
2
|
23
|
55.20
|
|
2025-04-29
|
31
|
52
|
-21
|
56.20
|
|
2025-04-21
|
28
|
119
|
-91
|
54.40
|
|
2025-04-15
|
36
|
13
|
23
|
54.60
|
|
2025-04-14
|
148
|
20
|
128
|
52.70
|
|
2025-04-08
|
41
|
10
|
31
|
48.90
|
|
2025-04-07
|
51
|
0
|
51
|
48.25
|
|
2025-04-02
|
20
|
0
|
20
|
53.60
|
|
2025-03-31
|
9
|
36
|
-27
|
53.50
|
|
2025-03-25
|
40
|
10
|
30
|
|
|
2025-03-24
|
92
|
30
|
62
|
58.90
|
|
2025-03-14
|
202
|
0
|
202
|
53.50
|
|
2025-03-12
|
61
|
6
|
55
|
|
|
2025-03-11
|
159
|
10
|
149
|
55.30
|
|
2025-03-10
|
27
|
3
|
24
|
56.80
|
|
2025-03-07
|
203
|
19
|
184
|
56.20
|
|
2025-03-06
|
241
|
24
|
217
|
57.30
|
|
2025-03-05
|
91
|
21
|
70
|
57.40
|
|
2025-03-03
|
43
|
3
|
40
|
55.40
|
|
2025-02-21
|
77
|
42
|
35
|
55.50
|
|
2025-02-06
|
2
|
15
|
-13
|
55.60
|
|
2025-02-03
|
184
|
8
|
176
|
52.70
|
|
2025-01-21
|
36
|
3
|
33
|
53.50
|
|
2025-01-13
|
1
|
13
|
-12
|
50.00
|
| 合計 | 4929 | 4187 | 742 | |
