| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
19
|
-16
|
21.85
|
|
2026-08-20
|
12
|
0
|
12
|
22.85
|
|
2026-08-17
|
16
|
2
|
14
|
23.90
|
|
2026-07-31
|
24
|
3
|
21
|
21.15
|
|
2026-07-24
|
22
|
0
|
22
|
24.00
|
|
2026-07-20
|
1
|
16
|
-15
|
24.05
|
|
2026-07-15
|
23
|
0
|
23
|
26.90
|
|
2026-07-03
|
4
|
22
|
-18
|
29.50
|
|
2026-06-25
|
41
|
3
|
38
|
29.10
|
|
2026-06-09
|
32
|
142
|
-110
|
31.05
|
|
2026-06-08
|
86
|
29
|
57
|
28.25
|
|
2026-05-21
|
1
|
52
|
-51
|
25.05
|
|
2026-05-14
|
34
|
12
|
22
|
24.70
|
|
2026-05-12
|
126
|
5
|
121
|
25.45
|
|
2026-04-21
|
7
|
52
|
-45
|
25.40
|
|
2026-04-17
|
6
|
36
|
-30
|
24.75
|
|
2026-04-13
|
0
|
51
|
-51
|
24.35
|
|
2026-04-02
|
21
|
0
|
21
|
23.90
|
|
2026-03-31
|
2
|
30
|
-28
|
24.05
|
|
2026-03-12
|
25
|
0
|
25
|
27.85
|
|
2026-01-28
|
102
|
58
|
44
|
32.55
|
|
2026-01-20
|
173
|
299
|
-126
|
33.65
|
|
2026-01-09
|
17
|
1
|
16
|
28.00
|
|
2025-12-30
|
8
|
29
|
-21
|
29.15
|
|
2025-12-29
|
24
|
0
|
24
|
28.75
|
|
2025-12-26
|
3
|
20
|
-17
|
29.35
|
|
2025-12-16
|
116
|
72
|
44
|
30.15
|
|
2025-12-12
|
10
|
42
|
-32
|
30.20
|
|
2025-11-04
|
146
|
90
|
56
|
29.45
|
|
2025-10-31
|
145
|
54
|
91
|
30.50
|
|
2025-10-22
|
69
|
157
|
-88
|
29.90
|
|
2025-10-20
|
36
|
92
|
-56
|
27.40
|
|
2025-10-09
|
12
|
1
|
11
|
24.70
|
|
2025-09-26
|
19
|
74
|
-55
|
23.50
|
|
2025-09-25
|
6
|
25
|
-19
|
25.00
|
|
2025-09-08
|
61
|
14
|
47
|
25.15
|
|
2025-08-22
|
54
|
27
|
27
|
23.00
|
|
2025-08-18
|
8
|
30
|
-22
|
23.80
|
|
2025-08-07
|
3
|
28
|
-25
|
22.60
|
|
2025-08-06
|
37
|
3
|
34
|
22.90
|
|
2025-07-15
|
0
|
17
|
-17
|
20.40
|
|
2025-07-14
|
1
|
17
|
-16
|
20.15
|
|
2025-06-20
|
31
|
5
|
26
|
20.60
|
|
2025-04-30
|
7
|
0
|
7
|
25.70
|
|
2025-04-17
|
22
|
47
|
-25
|
25.00
|
|
2025-04-15
|
123
|
67
|
56
|
25.20
|
|
2025-04-10
|
0
|
23
|
-23
|
22.35
|
|
2025-03-31
|
70
|
34
|
36
|
26.60
|
|
2025-03-24
|
7
|
2
|
5
|
31.40
|
|
2025-03-13
|
16
|
1
|
15
|
30.30
|
|
2025-03-10
|
22
|
4
|
18
|
32.10
|
|
2025-02-10
|
8
|
3
|
5
|
35.90
|
|
2025-01-14
|
21
|
33
|
-12
|
33.50
|
|
2025-01-07
|
57
|
34
|
23
|
35.20
|
|
2024-11-28
|
23
|
38
|
-15
|
40.90
|
|
2024-11-01
|
9
|
26
|
-17
|
38.25
|
|
2024-10-25
|
27
|
16
|
11
|
38.15
|
|
2024-10-14
|
5
|
19
|
-14
|
39.20
|
|
2024-10-04
|
25
|
11
|
14
|
41.25
|
|
2024-09-19
|
10
|
19
|
-9
|
39.10
|
| 合計 | 2019 | 2006 | 13 | |
