| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
0
|
57
|
-57
|
28.05
|
|
2026-09-04
|
1
|
0
|
1
|
28.95
|
|
2026-07-29
|
0
|
15
|
-15
|
28.45
|
|
2026-07-21
|
0
|
34
|
-34
|
30.00
|
|
2026-07-20
|
0
|
94
|
-94
|
29.15
|
|
2026-07-17
|
0
|
31
|
-31
|
30.55
|
|
2026-07-16
|
1
|
27
|
-26
|
31.45
|
|
2026-07-07
|
0
|
27
|
-27
|
30.80
|
|
2026-07-02
|
0
|
51
|
-51
|
30.00
|
|
2026-06-17
|
5
|
0
|
5
|
29.65
|
|
2026-06-11
|
2
|
10
|
-8
|
30.50
|
|
2026-06-10
|
12
|
0
|
12
|
30.95
|
|
2026-06-09
|
9
|
0
|
9
|
31.10
|
|
2026-06-08
|
10
|
1
|
9
|
29.15
|
|
2026-06-05
|
26
|
10
|
16
|
29.90
|
|
2026-06-02
|
0
|
16
|
-16
|
29.10
|
|
2026-06-01
|
15
|
0
|
15
|
29.25
|
|
2026-05-28
|
29
|
1
|
28
|
28.85
|
|
2026-05-26
|
7
|
0
|
7
|
26.65
|
|
2026-05-14
|
0
|
10
|
-10
|
25.50
|
|
2026-05-11
|
10
|
0
|
10
|
27.80
|
|
2026-04-23
|
0
|
3
|
-3
|
23.00
|
|
2026-04-15
|
0
|
10
|
-10
|
22.25
|
|
2026-02-11
|
0
|
2
|
-2
|
21.45
|
|
2025-12-23
|
1
|
0
|
1
|
23.00
|
|
2025-11-27
|
0
|
0
|
0
|
21.15
|
|
2025-11-24
|
0
|
1
|
-1
|
21.00
|
|
2025-11-20
|
0
|
4
|
-4
|
21.50
|
|
2025-11-19
|
0
|
3
|
-3
|
21.50
|
|
2025-11-14
|
2
|
0
|
2
|
22.10
|
|
2025-10-23
|
2
|
0
|
2
|
23.55
|
|
2025-10-15
|
5
|
0
|
5
|
24.15
|
|
2025-09-08
|
0
|
2
|
-2
|
27.40
|
|
2025-09-04
|
0
|
3
|
-3
|
27.45
|
|
2025-08-28
|
0
|
3
|
-3
|
27.60
|
|
2025-08-25
|
0
|
16
|
-16
|
27.80
|
|
2025-08-15
|
4
|
0
|
4
|
27.75
|
|
2025-08-07
|
3
|
0
|
3
|
28.45
|
|
2025-08-05
|
15
|
0
|
15
|
29.05
|
|
2025-07-23
|
0
|
3
|
-3
|
27.35
|
|
2025-05-13
|
4
|
0
|
4
|
26.10
|
|
2025-04-25
|
0
|
10
|
-10
|
26.60
|
|
2025-04-23
|
0
|
14
|
-14
|
24.70
|
|
2025-04-22
|
2
|
11
|
-9
|
24.60
|
|
2025-04-08
|
1
|
15
|
-14
|
20.45
|
|
2025-04-07
|
0
|
25
|
-25
|
21.00
|
|
2025-04-02
|
2
|
0
|
2
|
23.30
|
|
2025-03-13
|
5
|
0
|
5
|
24.30
|
|
2025-03-11
|
4
|
0
|
4
|
24.20
|
|
2025-03-06
|
0
|
2
|
-2
|
24.95
|
|
2025-01-09
|
0
|
3
|
-3
|
25.75
|
|
2024-11-29
|
3
|
0
|
3
|
29.90
|
|
2024-11-22
|
3
|
0
|
3
|
28.70
|
|
2024-11-18
|
0
|
20
|
-20
|
29.80
|
|
2024-10-16
|
0
|
23
|
-23
|
31.80
|
|
2024-10-08
|
0
|
23
|
-23
|
31.50
|
|
2024-10-07
|
3
|
28
|
-25
|
33.35
|
|
2024-10-04
|
0
|
16
|
-16
|
31.35
|
|
2024-10-01
|
3
|
22
|
-19
|
31.05
|
|
2024-09-26
|
7
|
0
|
7
|
29.50
|
| 合計 | 196 | 646 | -450 | |
