| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
2
|
-2
|
628.00
|
|
2026-09-07
|
3
|
7
|
-4
|
622.00
|
|
2026-09-04
|
0
|
5
|
-5
|
618.00
|
|
2026-09-03
|
1
|
0
|
1
|
639.00
|
|
2026-09-01
|
0
|
6
|
-6
|
653.00
|
|
2026-08-28
|
0
|
1
|
-1
|
636.00
|
|
2026-08-27
|
0
|
2
|
-2
|
630.00
|
|
2026-08-26
|
0
|
1
|
-1
|
633.00
|
|
2026-08-12
|
0
|
1
|
-1
|
600.00
|
|
2026-08-06
|
0
|
0
|
0
|
624.00
|
|
2026-08-05
|
0
|
0
|
0
|
619.00
|
|
2026-08-03
|
0
|
1
|
-1
|
575.00
|
|
2026-07-31
|
0
|
1
|
-1
|
544.00
|
|
2026-07-27
|
0
|
9
|
-9
|
614.00
|
|
2026-07-23
|
0
|
1
|
-1
|
627.00
|
|
2026-07-22
|
1
|
0
|
1
|
636.00
|
|
2026-06-25
|
0
|
2
|
-2
|
686.00
|
|
2026-06-24
|
0
|
1
|
-1
|
700.00
|
|
2026-06-22
|
1
|
0
|
1
|
732.00
|
|
2026-05-25
|
1
|
0
|
1
|
764.00
|
|
2026-05-05
|
1
|
6
|
-5
|
809.00
|
|
2026-04-01
|
1
|
3
|
-2
|
705.00
|
|
2026-03-24
|
16
|
8
|
8
|
802.00
|
|
2026-03-12
|
3
|
1
|
2
|
700.00
|
|
2026-03-04
|
2
|
0
|
2
|
806.00
|
|
2026-02-24
|
0
|
1
|
-1
|
839.00
|
|
2026-01-27
|
3
|
0
|
3
|
610.00
|
|
2026-01-19
|
0
|
1
|
-1
|
620.00
|
|
2026-01-16
|
0
|
1
|
-1
|
608.00
|
|
2026-01-07
|
0
|
1
|
-1
|
613.00
|
|
2026-01-05
|
6
|
3
|
3
|
590.00
|
|
2025-12-31
|
1
|
2
|
-1
|
552.00
|
|
2025-12-03
|
3
|
7
|
-4
|
444.00
|
|
2025-12-02
|
1
|
7
|
-6
|
404.00
|
|
2025-11-20
|
0
|
2
|
-2
|
307.50
|
|
2025-11-19
|
2
|
0
|
2
|
295.50
|
|
2025-11-14
|
0
|
1
|
-1
|
313.00
|
|
2025-11-12
|
0
|
0
|
0
|
298.00
|
|
2025-11-07
|
0
|
2
|
-2
|
293.50
|
|
2025-11-06
|
3
|
0
|
3
|
290.50
|
|
2025-10-28
|
1
|
0
|
1
|
298.50
|
|
2025-10-27
|
0
|
1
|
-1
|
305.00
|
|
2025-10-22
|
3
|
0
|
3
|
302.00
|
|
2025-10-14
|
0
|
1
|
-1
|
303.00
|
|
2025-10-13
|
1
|
0
|
1
|
324.00
|
|
2025-10-08
|
0
|
0
|
0
|
324.50
|
|
2025-10-07
|
2
|
4
|
-2
|
333.00
|
|
2025-10-02
|
0
|
2
|
-2
|
325.50
|
|
2025-09-16
|
0
|
1
|
-1
|
326.00
|
|
2025-09-04
|
1
|
0
|
1
|
300.00
|
|
2025-09-03
|
1
|
0
|
1
|
305.00
|
|
2025-08-22
|
0
|
0
|
0
|
301.00
|
|
2025-08-15
|
0
|
5
|
-5
|
309.00
|
|
2025-08-14
|
0
|
4
|
-4
|
309.00
|
|
2025-07-29
|
0
|
3
|
-3
|
307.00
|
|
2025-07-28
|
0
|
19
|
-19
|
309.50
|
|
2025-07-15
|
0
|
3
|
-3
|
244.50
|
|
2025-07-14
|
4
|
1
|
3
|
239.00
|
|
2025-07-11
|
4
|
3
|
1
|
244.00
|
|
2025-07-07
|
0
|
1
|
-1
|
263.00
|
|
2025-06-24
|
0
|
1
|
-1
|
274.00
|
|
2025-06-19
|
1
|
0
|
1
|
273.00
|
|
2025-06-17
|
0
|
4
|
-4
|
274.00
|
|
2025-06-11
|
0
|
2
|
-2
|
277.00
|
| 合計 | 67 | 141 | -74 | |
