| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
6.59
|
|
2026-10-29
|
0
|
0
|
0
|
6.55
|
|
2026-10-27
|
0
|
1
|
-1
|
6.57
|
|
2026-10-22
|
0
|
0
|
0
|
6.98
|
|
2026-10-07
|
2
|
0
|
2
|
6.64
|
|
2026-10-01
|
3
|
0
|
3
|
6.67
|
|
2026-09-17
|
0
|
0
|
0
|
7.36
|
|
2026-09-16
|
0
|
0
|
0
|
7.38
|
|
2026-09-14
|
1
|
0
|
1
|
7.35
|
|
2026-09-07
|
6
|
0
|
6
|
6.61
|
|
2026-08-26
|
0
|
0
|
0
|
8.19
|
|
2026-08-19
|
0
|
0
|
0
|
8.42
|
|
2026-08-05
|
0
|
0
|
0
|
8.46
|
|
2026-07-31
|
0
|
0
|
0
|
8.84
|
|
2026-07-29
|
2
|
0
|
2
|
8.29
|
|
2026-07-28
|
5
|
0
|
5
|
8.82
|
|
2026-07-14
|
0
|
14
|
-14
|
8.50
|
|
2026-05-28
|
0
|
1
|
-1
|
8.88
|
|
2026-05-14
|
1
|
0
|
1
|
9.33
|
|
2026-05-12
|
1
|
0
|
1
|
9.06
|
|
2026-05-06
|
1
|
0
|
1
|
9.20
|
|
2026-04-23
|
1
|
0
|
1
|
10.50
|
|
2026-04-20
|
0
|
0
|
0
|
10.95
|
|
2026-04-15
|
2
|
0
|
2
|
10.20
|
|
2026-04-13
|
5
|
0
|
5
|
10.75
|
|
2026-04-07
|
1
|
0
|
1
|
11.20
|
|
2026-03-24
|
4
|
0
|
4
|
11.00
|
|
2026-03-17
|
1
|
0
|
1
|
11.60
|
|
2026-03-11
|
1
|
0
|
1
|
12.20
|
|
2026-03-10
|
0
|
0
|
0
|
11.80
|
|
2026-03-05
|
1
|
0
|
1
|
12.50
|
|
2026-02-25
|
0
|
0
|
0
|
11.35
|
|
2026-02-11
|
1
|
0
|
1
|
11.80
|
|
2026-02-06
|
0
|
0
|
0
|
11.50
|
|
2026-02-05
|
0
|
0
|
0
|
11.40
|
|
2026-01-22
|
2
|
0
|
2
|
11.65
|
|
2026-01-16
|
0
|
5
|
-5
|
12.00
|
|
2026-01-13
|
1
|
0
|
1
|
12.35
|
|
2026-01-12
|
1
|
0
|
1
|
12.50
|
|
2026-01-08
|
0
|
0
|
0
|
12.45
|
|
2025-12-18
|
1
|
0
|
1
|
12.60
|
|
2025-12-04
|
1
|
0
|
1
|
14.00
|
|
2025-11-03
|
1
|
0
|
1
|
11.30
|
|
2025-10-22
|
0
|
0
|
0
|
10.60
|
|
2025-10-20
|
1
|
0
|
1
|
11.00
|
|
2025-10-17
|
1
|
0
|
1
|
11.05
|
|
2025-10-16
|
1
|
0
|
1
|
11.35
|
|
2025-10-15
|
0
|
0
|
0
|
10.85
|
|
2025-10-14
|
2
|
0
|
2
|
10.85
|
|
2025-10-13
|
1
|
0
|
1
|
9.87
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-10-01
|
0
|
0
|
0
|
9.88
|
|
2025-09-30
|
0
|
0
|
0
|
9.43
|
|
2025-09-25
|
1
|
0
|
1
|
9.46
|
|
2025-09-23
|
0
|
0
|
0
|
9.47
|
|
2025-09-22
|
2
|
0
|
2
|
9.45
|
|
2025-09-18
|
0
|
0
|
0
|
9.21
|
|
2025-09-17
|
0
|
0
|
0
|
9.24
|
|
2025-09-16
|
0
|
0
|
0
|
9.49
|
|
2025-09-11
|
0
|
0
|
0
|
9.32
|
|
2025-09-10
|
0
|
0
|
0
|
9.50
|
|
2025-09-09
|
2
|
0
|
2
|
9.40
|
|
2025-09-05
|
0
|
0
|
0
|
9.80
|
|
2025-09-02
|
1
|
0
|
1
|
9.45
|
|
2025-09-01
|
1
|
0
|
1
|
9.45
|
|
2025-08-29
|
0
|
0
|
0
|
9.91
|
|
2025-08-28
|
0
|
0
|
0
|
9.66
|
|
2025-08-27
|
3
|
0
|
3
|
9.41
|
|
2025-08-25
|
2
|
0
|
2
|
9.83
|
|
2025-08-22
|
0
|
0
|
0
|
9.88
|
|
2025-08-21
|
2
|
0
|
2
|
9.89
|
|
2025-08-19
|
2
|
0
|
2
|
9.58
|
|
2025-08-18
|
0
|
0
|
0
|
9.55
|
|
2025-08-14
|
1
|
0
|
1
|
9.90
|
|
2025-08-13
|
0
|
0
|
0
|
10.00
|
|
2025-08-12
|
1
|
0
|
1
|
10.00
|
|
2025-08-11
|
0
|
0
|
0
|
10.05
|
|
2025-08-07
|
0
|
0
|
0
|
10.05
|
|
2025-08-06
|
0
|
0
|
0
|
10.05
|
|
2025-08-05
|
1
|
0
|
1
|
10.05
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-08-01
|
1
|
0
|
1
|
10.05
|
|
2025-07-30
|
1
|
0
|
1
|
10.10
|
|
2025-07-28
|
4
|
0
|
4
|
9.97
|
|
2025-07-25
|
0
|
0
|
0
|
9.98
|
|
2025-07-24
|
1
|
0
|
1
|
9.98
|
|
2025-07-23
|
1
|
0
|
1
|
9.99
|
|
2025-07-22
|
3
|
0
|
3
|
9.76
|
|
2025-07-21
|
0
|
0
|
0
|
9.87
|
|
2025-07-18
|
0
|
0
|
0
|
9.58
|
|
2025-07-17
|
2
|
0
|
2
|
9.50
|
|
2025-07-16
|
0
|
0
|
0
|
9.97
|
|
2025-07-15
|
0
|
0
|
0
|
9.95
|
|
2025-07-14
|
1
|
0
|
1
|
10.00
|
|
2025-07-11
|
1
|
0
|
1
|
10.00
|
|
2025-07-08
|
0
|
0
|
0
|
10.05
|
|
2025-07-07
|
0
|
0
|
0
|
9.99
|
|
2025-07-02
|
0
|
0
|
0
|
9.67
|
|
2025-06-30
|
1
|
0
|
1
|
9.50
|
|
2025-06-27
|
3
|
0
|
3
|
9.60
|
|
2025-06-26
|
1
|
0
|
1
|
9.48
|
|
2025-06-25
|
0
|
0
|
0
|
9.70
|
|
2025-06-24
|
0
|
0
|
0
|
9.76
|
|
2025-06-23
|
1
|
0
|
1
|
9.76
|
|
2025-06-19
|
0
|
0
|
0
|
9.88
|
|
2025-06-17
|
1
|
0
|
1
|
9.90
|
|
2025-06-12
|
0
|
0
|
0
|
10.15
|
|
2025-06-11
|
1
|
0
|
1
|
9.76
|
|
2025-06-10
|
1
|
0
|
1
|
9.86
|
|
2025-06-02
|
1
|
0
|
1
|
11.35
|
|
2025-04-18
|
1
|
0
|
1
|
12.00
|
| 合計 | 98 | 21 | 77 | |
