| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
21.45
|
|
2026-10-21
|
0
|
1
|
-1
|
21.70
|
|
2026-10-20
|
0
|
1
|
-1
|
21.80
|
|
2026-10-19
|
2
|
1
|
1
|
21.45
|
|
2026-10-12
|
1
|
3
|
-2
|
22.45
|
|
2026-10-08
|
0
|
0
|
0
|
21.90
|
|
2026-10-02
|
1
|
0
|
1
|
22.25
|
|
2026-09-30
|
1
|
2
|
-1
|
22.45
|
|
2026-09-24
|
1
|
0
|
1
|
22.55
|
|
2026-09-23
|
2
|
0
|
2
|
22.65
|
|
2026-09-22
|
3
|
9
|
-6
|
23.40
|
|
2026-09-21
|
1
|
0
|
1
|
21.50
|
|
2026-09-18
|
0
|
0
|
0
|
21.60
|
|
2026-09-17
|
1
|
0
|
1
|
21.55
|
|
2026-09-16
|
1
|
0
|
1
|
21.65
|
|
2026-09-14
|
0
|
0
|
0
|
21.75
|
|
2026-09-09
|
0
|
0
|
0
|
21.95
|
|
2026-09-02
|
1
|
0
|
1
|
21.80
|
|
2026-09-01
|
0
|
0
|
0
|
22.25
|
|
2026-08-31
|
1
|
0
|
1
|
22.40
|
|
2026-08-27
|
2
|
0
|
2
|
22.50
|
|
2026-08-26
|
1
|
0
|
1
|
22.80
|
|
2026-08-24
|
1
|
0
|
1
|
23.00
|
|
2026-08-20
|
0
|
0
|
0
|
22.90
|
|
2026-08-19
|
1
|
1
|
0
|
22.70
|
|
2026-08-18
|
2
|
0
|
2
|
22.60
|
|
2026-08-17
|
1
|
0
|
1
|
22.75
|
|
2026-08-14
|
2
|
0
|
2
|
22.90
|
|
2026-08-13
|
1
|
1
|
0
|
22.75
|
|
2026-08-11
|
2
|
0
|
2
|
22.95
|
|
2026-08-07
|
2
|
1
|
1
|
22.90
|
|
2026-08-05
|
1
|
2
|
-1
|
22.90
|
|
2026-08-04
|
0
|
1
|
-1
|
22.55
|
|
2026-08-03
|
0
|
1
|
-1
|
22.35
|
|
2026-07-31
|
1
|
0
|
1
|
21.90
|
|
2026-07-29
|
3
|
0
|
3
|
21.90
|
|
2026-07-24
|
1
|
0
|
1
|
22.95
|
|
2026-07-20
|
1
|
0
|
1
|
22.85
|
|
2026-07-17
|
2
|
0
|
2
|
22.90
|
|
2026-07-16
|
0
|
3
|
-3
|
24.15
|
|
2026-07-15
|
1
|
2
|
-1
|
23.05
|
|
2026-07-14
|
7
|
4
|
3
|
22.75
|
|
2026-07-13
|
0
|
7
|
-7
|
23.35
|
|
2026-07-03
|
0
|
1
|
-1
|
22.10
|
|
2026-07-02
|
2
|
0
|
2
|
21.75
|
|
2026-06-29
|
2
|
0
|
2
|
21.70
|
|
2026-06-25
|
3
|
0
|
3
|
22.10
|
|
2026-06-18
|
1
|
0
|
1
|
22.15
|
|
2026-06-16
|
1
|
0
|
1
|
22.50
|
|
2026-06-15
|
0
|
1
|
-1
|
22.60
|
|
2026-06-12
|
1
|
0
|
1
|
22.25
|
|
2026-06-11
|
3
|
1
|
2
|
22.05
|
|
2026-06-10
|
2
|
0
|
2
|
22.65
|
|
2026-05-28
|
3
|
0
|
3
|
22.70
|
|
2026-05-27
|
2
|
0
|
2
|
22.95
|
|
2026-05-20
|
4
|
1
|
3
|
25.00
|
|
2026-05-14
|
1
|
0
|
1
|
24.55
|
|
2026-05-06
|
3
|
0
|
3
|
25.15
|
|
2026-05-05
|
1
|
0
|
1
|
25.85
|
|
2026-05-04
|
1
|
0
|
1
|
25.85
|
|
2026-04-29
|
1
|
0
|
1
|
27.20
|
|
2026-04-24
|
2
|
0
|
2
|
27.60
|
|
2026-04-20
|
0
|
3
|
-3
|
27.75
|
|
2026-04-15
|
1
|
3
|
-2
|
26.20
|
|
2026-04-13
|
4
|
2
|
2
|
25.10
|
|
2026-03-30
|
0
|
1
|
-1
|
25.80
|
|
2026-03-27
|
0
|
1
|
-1
|
25.55
|
|
2026-03-25
|
0
|
1
|
-1
|
25.80
|
|
2026-02-23
|
1
|
0
|
1
|
37.00
|
|
2026-02-03
|
0
|
1
|
-1
|
37.45
|
|
2026-02-02
|
1
|
2
|
-1
|
37.10
|
|
2026-01-28
|
1
|
0
|
1
|
37.65
|
|
2026-01-21
|
2
|
0
|
2
|
38.55
|
|
2026-01-20
|
4
|
0
|
4
|
39.00
|
|
2026-01-19
|
1
|
0
|
1
|
41.40
|
|
2026-01-15
|
1
|
3
|
-2
|
42.25
|
|
2026-01-14
|
0
|
1
|
-1
|
41.15
|
|
2026-01-13
|
1
|
2
|
-1
|
40.40
|
|
2026-01-09
|
1
|
0
|
1
|
40.00
|
|
2025-12-31
|
1
|
0
|
1
|
40.20
|
|
2025-12-30
|
0
|
2
|
-2
|
41.00
|
|
2025-12-29
|
3
|
0
|
3
|
40.05
|
|
2025-12-26
|
1
|
0
|
1
|
40.75
|
|
2025-12-23
|
3
|
1
|
2
|
43.35
|
|
2025-12-19
|
1
|
3
|
-2
|
42.30
|
|
2025-12-18
|
0
|
2
|
-2
|
41.80
|
|
2025-12-17
|
0
|
1
|
-1
|
40.25
|
|
2025-12-12
|
2
|
0
|
2
|
40.30
|
|
2025-12-09
|
1
|
0
|
1
|
40.00
|
|
2025-12-08
|
2
|
0
|
2
|
40.85
|
|
2025-12-05
|
1
|
0
|
1
|
41.95
|
|
2025-12-04
|
1
|
4
|
-3
|
42.15
|
|
2025-12-01
|
1
|
0
|
1
|
41.75
|
|
2025-11-25
|
1
|
3
|
-2
|
41.50
|
|
2025-11-20
|
1
|
0
|
1
|
40.20
|
|
2025-11-19
|
0
|
1
|
-1
|
40.40
|
|
2025-11-17
|
1
|
0
|
1
|
40.35
|
|
2025-11-14
|
1
|
0
|
1
|
40.15
|
|
2025-11-12
|
1
|
0
|
1
|
40.90
|
|
2025-11-11
|
1
|
0
|
1
|
41.50
|
|
2025-11-10
|
0
|
1
|
-1
|
43.00
|
|
2025-11-04
|
2
|
1
|
1
|
42.00
|
|
2025-10-30
|
3
|
0
|
3
|
43.75
|
|
2025-10-03
|
2
|
3
|
-1
|
42.05
|
|
2025-10-02
|
1
|
0
|
1
|
41.05
|
|
2025-10-01
|
0
|
4
|
-4
|
42.00
|
|
2025-09-30
|
0
|
1
|
-1
|
40.25
|
|
2025-09-26
|
2
|
0
|
2
|
39.35
|
|
2025-09-22
|
3
|
0
|
3
|
39.85
|
|
2025-09-11
|
3
|
0
|
3
|
39.45
|
|
2025-09-08
|
0
|
3
|
-3
|
41.00
|
|
2025-09-05
|
0
|
2
|
-2
|
38.85
|
|
2025-09-02
|
0
|
1
|
-1
|
37.70
|
|
2025-09-01
|
2
|
0
|
2
|
36.90
|
|
2025-08-26
|
1
|
0
|
1
|
37.40
|
|
2025-08-25
|
0
|
1
|
-1
|
37.45
|
|
2025-08-22
|
3
|
0
|
3
|
37.05
|
|
2025-08-01
|
0
|
3
|
-3
|
41.95
|
|
2025-07-11
|
1
|
0
|
1
|
43.35
|
|
2025-07-01
|
0
|
4
|
-4
|
44.50
|
|
2025-04-18
|
0
|
2
|
-2
|
32.30
|
| 合計 | 146 | 107 | 39 | |
