| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
311
|
1
|
310
|
39.75
|
|
2026-10-16
|
0
|
60
|
-60
|
40.30
|
|
2026-10-15
|
112
|
0
|
112
|
39.85
|
|
2026-10-14
|
0
|
60
|
-60
|
41.00
|
|
2026-10-13
|
50
|
0
|
50
|
40.50
|
|
2026-10-12
|
60
|
0
|
60
|
41.25
|
|
2026-10-08
|
27
|
0
|
27
|
42.00
|
|
2026-10-06
|
20
|
180
|
-160
|
41.80
|
|
2026-10-05
|
749
|
1
|
748
|
42.05
|
|
2026-09-22
|
206
|
123
|
83
|
40.10
|
|
2026-09-21
|
0
|
160
|
-160
|
40.10
|
|
2026-09-17
|
0
|
32
|
-32
|
39.85
|
|
2026-09-16
|
0
|
136
|
-136
|
40.20
|
|
2026-09-15
|
318
|
0
|
318
|
39.25
|
|
2026-09-14
|
20
|
0
|
20
|
39.90
|
|
2026-09-01
|
20
|
94
|
-74
|
40.90
|
|
2026-08-28
|
32
|
57
|
-25
|
40.55
|
|
2026-08-10
|
0
|
248
|
-248
|
40.70
|
|
2026-08-07
|
174
|
0
|
174
|
39.90
|
|
2026-08-06
|
134
|
252
|
-118
|
40.60
|
|
2026-08-05
|
100
|
200
|
-100
|
40.45
|
|
2026-08-04
|
76
|
21
|
55
|
40.10
|
|
2026-08-03
|
1
|
24
|
-23
|
39.90
|
|
2026-07-31
|
0
|
244
|
-244
|
39.95
|
|
2026-07-30
|
70
|
0
|
70
|
37.85
|
|
2026-07-29
|
497
|
315
|
182
|
38.55
|
|
2026-07-28
|
396
|
60
|
336
|
39.90
|
|
2026-06-02
|
2
|
213
|
-211
|
50.00
|
|
2026-06-01
|
1
|
226
|
-225
|
45.50
|
|
2026-05-29
|
2
|
376
|
-374
|
45.25
|
|
2026-05-28
|
311
|
100
|
211
|
43.90
|
|
2026-05-27
|
312
|
502
|
-190
|
44.65
|
|
2026-05-26
|
790
|
0
|
790
|
44.35
|
|
2026-05-22
|
3
|
230
|
-227
|
46.40
|
|
2026-05-19
|
379
|
763
|
-384
|
45.65
|
|
2026-04-30
|
0
|
296
|
-296
|
40.15
|
|
2026-04-29
|
18
|
188
|
-170
|
39.80
|
|
2026-04-28
|
100
|
64
|
36
|
39.70
|
|
2026-04-27
|
430
|
0
|
430
|
39.75
|
|
2026-04-24
|
0
|
150
|
-150
|
40.00
|
|
2026-04-23
|
350
|
200
|
150
|
40.00
|
|
2026-03-11
|
1
|
56
|
-55
|
43.75
|
|
2026-03-10
|
1
|
236
|
-235
|
41.40
|
|
2026-03-09
|
473
|
239
|
234
|
40.40
|
|
2026-03-06
|
2
|
232
|
-230
|
42.95
|
|
2026-03-05
|
0
|
110
|
-110
|
41.55
|
|
2026-03-04
|
410
|
70
|
340
|
40.40
|
|
2026-03-03
|
61
|
0
|
61
|
43.00
|
|
2026-01-26
|
0
|
78
|
-78
|
47.75
|
|
2026-01-23
|
77
|
0
|
77
|
46.45
|
|
2026-01-22
|
63
|
656
|
-593
|
47.25
|
|
2026-01-21
|
46
|
0
|
46
|
46.15
|
|
2026-01-20
|
0
|
46
|
-46
|
46.85
|
|
2026-01-15
|
1
|
141
|
-140
|
46.30
|
|
2026-01-14
|
0
|
427
|
-427
|
46.95
|
|
2026-01-13
|
424
|
43
|
381
|
45.05
|
|
2026-01-08
|
686
|
0
|
686
|
46.30
|
|
2026-01-07
|
491
|
120
|
371
|
47.80
|
|
2026-01-02
|
0
|
119
|
-119
|
49.25
|
|
2025-12-31
|
367
|
105
|
262
|
49.20
|
|
2025-12-24
|
49
|
134
|
-85
|
50.10
|
|
2025-12-23
|
45
|
130
|
-85
|
49.75
|
|
2025-12-22
|
0
|
294
|
-294
|
49.95
|
|
2025-12-19
|
72
|
108
|
-36
|
49.30
|
|
2025-12-18
|
240
|
1
|
239
|
48.55
|
|
2025-12-17
|
160
|
370
|
-210
|
49.45
|
|
2025-12-16
|
533
|
124
|
409
|
49.40
|
|
2025-12-15
|
120
|
65
|
55
|
50.10
|
|
2025-12-12
|
69
|
0
|
69
|
51.00
|
|
2025-12-08
|
41
|
340
|
-299
|
51.60
|
|
2025-12-05
|
255
|
790
|
-535
|
50.40
|
|
2025-12-04
|
357
|
432
|
-75
|
49.20
|
|
2025-12-03
|
75
|
175
|
-100
|
49.25
|
|
2025-12-02
|
120
|
20
|
100
|
48.50
|
|
2025-12-01
|
151
|
25
|
126
|
48.95
|
|
2025-11-28
|
0
|
139
|
-139
|
49.95
|
|
2025-11-26
|
0
|
210
|
-210
|
49.10
|
|
2025-11-25
|
0
|
330
|
-330
|
48.35
|
|
2025-11-21
|
575
|
149
|
426
|
47.80
|
|
2025-11-19
|
140
|
1339
|
-1199
|
49.05
|
|
2025-11-18
|
1905
|
65
|
1840
|
48.85
|
|
2025-11-14
|
46
|
155
|
-109
|
50.80
|
|
2025-11-12
|
0
|
562
|
-562
|
51.70
|
|
2025-11-10
|
116
|
21
|
95
|
47.30
|
|
2025-11-07
|
673
|
210
|
463
|
47.50
|
|
2025-11-06
|
0
|
401
|
-401
|
50.70
|
|
2025-11-05
|
175
|
485
|
-310
|
50.30
|
|
2025-11-04
|
724
|
0
|
724
|
49.70
|
|
2025-11-03
|
15
|
520
|
-505
|
51.70
|
|
2025-10-31
|
60
|
165
|
-105
|
50.50
|
|
2025-10-30
|
121
|
5
|
116
|
50.40
|
|
2025-10-29
|
494
|
0
|
494
|
51.30
|
|
2025-10-27
|
0
|
207
|
-207
|
52.20
|
|
2025-10-23
|
254
|
20
|
234
|
51.50
|
|
2025-10-22
|
51
|
100
|
-49
|
52.60
|
|
2025-10-21
|
50
|
163
|
-113
|
52.70
|
|
2025-10-20
|
14
|
56
|
-42
|
52.00
|
|
2025-10-17
|
61
|
10
|
51
|
51.60
|
|
2025-10-16
|
263
|
0
|
263
|
52.90
|
|
2025-10-15
|
3
|
264
|
-261
|
53.60
|
|
2025-10-14
|
347
|
9
|
338
|
52.00
|
|
2025-10-09
|
132
|
57
|
75
|
55.60
|
|
2025-10-08
|
333
|
71
|
262
|
57.00
|
|
2025-10-03
|
2
|
149
|
-147
|
62.50
|
|
2025-10-01
|
0
|
72
|
-72
|
60.00
|
|
2025-09-26
|
76
|
8
|
68
|
59.40
|
|
2025-09-22
|
60
|
349
|
-289
|
64.60
|
|
2025-09-18
|
358
|
53
|
305
|
69.50
|
|
2025-09-17
|
4
|
330
|
-326
|
68.80
|
|
2025-09-16
|
323
|
84
|
239
|
66.20
|
|
2025-09-15
|
291
|
1024
|
-733
|
63.10
|
|
2025-09-12
|
0
|
267
|
-267
|
66.50
|
|
2025-09-11
|
478
|
328
|
150
|
66.80
|
|
2025-09-10
|
308
|
111
|
197
|
67.50
|
|
2025-09-09
|
387
|
77
|
310
|
67.40
|
|
2025-09-04
|
450
|
145
|
305
|
72.00
|
|
2025-09-03
|
483
|
1567
|
-1084
|
74.50
|
|
2025-09-02
|
420
|
45
|
375
|
70.60
|
|
2025-09-01
|
640
|
334
|
306
|
72.90
|
|
2025-08-28
|
373
|
34
|
339
|
66.50
|
|
2025-08-27
|
348
|
1769
|
-1421
|
64.70
|
|
2025-08-22
|
1273
|
442
|
831
|
61.00
|
|
2025-08-06
|
0
|
49
|
-49
|
41.75
|
| 合計 | 24287 | 24212 | 75 | |
