| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
26
|
21
|
5
|
20.80
|
|
2026-10-21
|
12
|
30
|
-18
|
20.75
|
|
2026-10-20
|
55
|
76
|
-21
|
20.75
|
|
2026-10-19
|
24
|
23
|
1
|
20.70
|
|
2026-10-16
|
5
|
0
|
5
|
20.85
|
|
2026-10-15
|
11
|
6
|
5
|
20.65
|
|
2026-10-14
|
12
|
30
|
-18
|
20.80
|
|
2026-10-13
|
30
|
40
|
-10
|
20.40
|
|
2026-10-12
|
34
|
0
|
34
|
20.40
|
|
2026-10-08
|
2
|
0
|
2
|
20.45
|
|
2026-10-07
|
54
|
75
|
-21
|
20.40
|
|
2026-10-06
|
79
|
65
|
14
|
20.40
|
|
2026-10-05
|
5
|
0
|
5
|
21.70
|
|
2026-10-02
|
11
|
0
|
11
|
21.85
|
|
2026-10-01
|
5
|
0
|
5
|
22.10
|
|
2026-09-30
|
14
|
40
|
-26
|
21.80
|
|
2026-09-29
|
9
|
0
|
9
|
22.00
|
|
2026-09-24
|
0
|
1
|
-1
|
21.90
|
|
2026-09-23
|
0
|
7
|
-7
|
22.10
|
|
2026-09-22
|
1
|
0
|
1
|
22.05
|
|
2026-09-21
|
18
|
0
|
18
|
21.90
|
|
2026-09-17
|
13
|
0
|
13
|
21.85
|
|
2026-09-16
|
38
|
86
|
-48
|
21.80
|
|
2026-09-15
|
35
|
0
|
35
|
21.20
|
|
2026-09-14
|
10
|
0
|
10
|
21.20
|
|
2026-09-02
|
3
|
0
|
3
|
20.60
|
|
2026-09-01
|
3
|
6
|
-3
|
20.80
|
|
2026-08-31
|
0
|
2
|
-2
|
20.80
|
|
2026-08-28
|
32
|
34
|
-2
|
20.80
|
|
2026-08-26
|
3
|
15
|
-12
|
21.55
|
|
2026-08-24
|
0
|
33
|
-33
|
21.00
|
|
2026-08-19
|
22
|
71
|
-49
|
19.35
|
|
2026-08-18
|
22
|
14
|
8
|
18.50
|
|
2026-08-17
|
24
|
17
|
7
|
19.15
|
|
2026-08-14
|
32
|
18
|
14
|
19.50
|
|
2026-08-13
|
12
|
16
|
-4
|
19.75
|
|
2026-08-12
|
2
|
5
|
-3
|
19.80
|
|
2026-08-11
|
1
|
6
|
-5
|
19.55
|
|
2026-08-10
|
8
|
17
|
-9
|
19.65
|
|
2026-08-07
|
16
|
8
|
8
|
19.65
|
|
2026-08-06
|
2
|
2
|
0
|
19.80
|
|
2026-08-05
|
24
|
15
|
9
|
19.95
|
|
2026-08-04
|
1
|
7
|
-6
|
19.90
|
|
2026-08-03
|
4
|
2
|
2
|
20.00
|
|
2026-07-31
|
31
|
18
|
13
|
20.00
|
|
2026-07-30
|
39
|
22
|
17
|
20.25
|
|
2026-07-29
|
40
|
42
|
-2
|
20.30
|
|
2026-07-28
|
32
|
8
|
24
|
20.90
|
|
2026-07-27
|
19
|
0
|
19
|
20.85
|
|
2026-07-24
|
14
|
0
|
14
|
21.15
|
|
2026-07-23
|
2
|
8
|
-6
|
21.50
|
|
2026-07-22
|
9
|
0
|
9
|
21.45
|
|
2026-07-21
|
19
|
44
|
-25
|
20.95
|
|
2026-07-20
|
8
|
2
|
6
|
20.85
|
|
2026-07-17
|
4
|
0
|
4
|
20.90
|
|
2026-07-15
|
5
|
0
|
5
|
21.00
|
|
2026-07-13
|
10
|
0
|
10
|
20.65
|
|
2026-07-09
|
6
|
20
|
-14
|
21.00
|
|
2026-07-08
|
5
|
2
|
3
|
20.80
|
|
2026-07-06
|
10
|
7
|
3
|
20.60
|
|
2026-07-02
|
7
|
4
|
3
|
21.50
|
|
2026-07-01
|
4
|
14
|
-10
|
21.90
|
|
2026-06-29
|
14
|
8
|
6
|
20.55
|
|
2026-06-26
|
6
|
0
|
6
|
20.20
|
|
2026-01-19
|
0
|
5
|
-5
|
23.30
|
|
2026-01-15
|
0
|
6
|
-6
|
22.85
|
|
2026-01-13
|
0
|
5
|
-5
|
23.10
|
|
2025-12-31
|
13
|
0
|
13
|
22.70
|
|
2025-12-24
|
0
|
1
|
-1
|
22.60
|
|
2025-12-23
|
0
|
2
|
-2
|
22.95
|
|
2025-12-18
|
0
|
4
|
-4
|
23.15
|
|
2025-12-16
|
0
|
5
|
-5
|
22.90
|
|
2025-11-18
|
517
|
1375
|
-858
|
17.75
|
|
2025-11-17
|
143
|
173
|
-30
|
19.70
|
|
2025-11-14
|
13
|
23
|
-10
|
19.75
|
|
2025-11-11
|
0
|
10
|
-10
|
19.85
|
|
2025-11-10
|
19
|
37
|
-18
|
19.95
|
|
2025-11-06
|
2
|
1
|
1
|
19.70
|
|
2025-11-03
|
0
|
6
|
-6
|
19.95
|
|
2025-10-22
|
0
|
9
|
-9
|
20.35
|
|
2025-10-17
|
0
|
6
|
-6
|
21.05
|
|
2025-10-16
|
0
|
11
|
-11
|
22.00
|
|
2025-10-15
|
0
|
1
|
-1
|
20.40
|
|
2025-10-13
|
0
|
5
|
-5
|
20.40
|
|
2025-10-09
|
1
|
0
|
1
|
20.90
|
|
2025-09-22
|
5
|
33
|
-28
|
20.60
|
|
2025-05-15
|
6
|
18
|
-12
|
25.50
|
|
2025-05-13
|
20
|
24
|
-4
|
27.70
|
|
2025-05-12
|
9
|
0
|
9
|
28.25
|
|
2025-04-18
|
0
|
35
|
-35
|
29.05
|
| 合計 | 1746 | 2782 | -1036 | |
