| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
189
|
268
|
-79
|
28.62
|
|
2026-09-09
|
561
|
171
|
390
|
29.12
|
|
2026-09-03
|
457
|
806
|
-349
|
28.89
|
|
2026-08-31
|
254
|
1
|
253
|
29.15
|
|
2026-08-28
|
0
|
251
|
-251
|
29.13
|
|
2026-08-19
|
831
|
481
|
350
|
28.52
|
|
2026-08-18
|
623
|
803
|
-180
|
28.87
|
|
2026-08-17
|
0
|
178
|
-178
|
29.20
|
|
2026-08-10
|
184
|
12
|
172
|
29.16
|
|
2026-08-07
|
0
|
193
|
-193
|
28.59
|
|
2026-08-03
|
424
|
0
|
424
|
27.57
|
|
2026-07-31
|
654
|
176
|
478
|
27.47
|
|
2026-07-30
|
396
|
0
|
396
|
26.00
|
|
2026-07-28
|
232
|
0
|
232
|
27.11
|
|
2026-07-27
|
124
|
0
|
124
|
28.54
|
|
2026-07-23
|
1746
|
42
|
1704
|
29.10
|
|
2026-07-22
|
211
|
2
|
209
|
29.00
|
|
2026-07-21
|
130
|
4
|
126
|
28.27
|
|
2026-07-14
|
3
|
874
|
-871
|
29.50
|
|
2026-07-13
|
0
|
233
|
-233
|
30.02
|
|
2026-07-09
|
0
|
930
|
-930
|
30.19
|
|
2026-07-06
|
143
|
219
|
-76
|
31.36
|
|
2026-07-03
|
192
|
0
|
192
|
31.34
|
|
2026-07-02
|
0
|
148
|
-148
|
31.19
|
|
2026-07-01
|
0
|
220
|
-220
|
30.78
|
|
2026-06-30
|
142
|
6
|
136
|
30.78
|
|
2026-06-25
|
316
|
0
|
316
|
31.86
|
|
2026-06-24
|
133
|
0
|
133
|
31.55
|
|
2026-06-11
|
10
|
167
|
-157
|
28.50
|
|
2026-06-10
|
0
|
186
|
-186
|
28.12
|
|
2026-06-09
|
1
|
244
|
-243
|
29.43
|
|
2026-06-08
|
0
|
1206
|
-1206
|
28.08
|
|
2026-06-01
|
296
|
0
|
296
|
30.80
|
|
2026-05-29
|
1177
|
0
|
1177
|
30.25
|
|
2026-05-28
|
1181
|
1
|
1180
|
29.40
|
|
2026-05-27
|
1304
|
57
|
1247
|
30.04
|
|
2026-05-26
|
1618
|
818
|
800
|
29.21
|
|
2026-05-25
|
840
|
1016
|
-176
|
28.80
|
|
2026-05-18
|
1841
|
1383
|
458
|
25.70
|
|
2026-05-13
|
963
|
1495
|
-532
|
25.67
|
|
2026-05-05
|
797
|
584
|
213
|
23.56
|
|
2026-04-29
|
1308
|
2040
|
-732
|
22.10
|
|
2026-04-24
|
410
|
1274
|
-864
|
22.20
|
|
2026-04-22
|
0
|
1002
|
-1002
|
22.60
|
|
2026-04-10
|
0
|
1192
|
-1192
|
20.01
|
|
2026-04-07
|
268
|
0
|
268
|
18.96
|
|
2026-04-02
|
0
|
231
|
-231
|
18.73
|
|
2026-04-01
|
89
|
0
|
89
|
19.00
|
|
2026-03-27
|
0
|
50
|
-50
|
19.42
|
|
2026-03-26
|
0
|
96
|
-96
|
19.44
|
|
2026-03-25
|
88
|
0
|
88
|
19.63
|
|
2026-03-12
|
292
|
53
|
239
|
19.56
|
|
2026-03-10
|
111
|
0
|
111
|
19.11
|
|
2026-03-04
|
0
|
187
|
-187
|
18.68
|
|
2026-02-26
|
553
|
2
|
551
|
20.22
|
|
2026-02-24
|
214
|
0
|
214
|
19.84
|
|
2026-02-05
|
2
|
117
|
-115
|
19.20
|
|
2026-02-04
|
3
|
608
|
-605
|
19.47
|
|
2025-12-26
|
74
|
0
|
74
|
17.89
|
|
2025-12-12
|
74
|
0
|
74
|
17.74
|
|
2025-12-08
|
220
|
0
|
220
|
17.80
|
|
2025-11-27
|
220
|
0
|
220
|
17.75
|
|
2025-11-26
|
146
|
0
|
146
|
17.62
|
|
2025-11-25
|
9
|
392
|
-383
|
17.49
|
|
2025-11-24
|
0
|
351
|
-351
|
17.35
|
|
2025-09-26
|
0
|
400
|
-400
|
18.36
|
|
2025-09-01
|
0
|
200
|
-200
|
17.61
|
|
2025-07-22
|
0
|
298
|
-298
|
17.50
|
|
2025-07-17
|
359
|
0
|
359
|
17.69
|
|
2025-06-27
|
4561
|
0
|
4561
|
17.46
|
|
2025-06-17
|
0
|
1158
|
-1158
|
17.67
|
|
2025-06-11
|
0
|
3403
|
-3403
|
17.70
|
|
2025-05-27
|
0
|
128
|
-128
|
17.34
|
|
2025-05-23
|
0
|
144
|
-144
|
17.56
|
|
2025-05-22
|
64
|
0
|
64
|
17.66
|
|
2025-05-21
|
258
|
0
|
258
|
17.73
|
|
2025-05-20
|
406
|
0
|
406
|
17.55
|
|
2025-05-16
|
0
|
196
|
-196
|
17.80
|
|
2025-05-09
|
891
|
0
|
891
|
17.17
|
|
2025-05-08
|
316
|
0
|
316
|
17.01
|
|
2025-05-05
|
133
|
0
|
133
|
16.92
|
|
2025-04-17
|
1639
|
0
|
1639
|
16.60
|
|
2025-04-16
|
167
|
0
|
167
|
16.78
|
|
2025-04-14
|
500
|
0
|
500
|
16.50
|
|
2025-04-11
|
0
|
1814
|
-1814
|
16.40
|
|
2025-03-31
|
1083
|
0
|
1083
|
17.67
|
|
2025-03-19
|
205
|
0
|
205
|
18.28
|
|
2025-03-12
|
51
|
0
|
51
|
18.35
|
|
2025-03-11
|
2204
|
0
|
2204
|
18.19
|
|
2025-03-10
|
158
|
0
|
158
|
18.38
|
|
2025-03-05
|
1500
|
0
|
1500
|
18.63
|
|
2025-02-26
|
83
|
0
|
83
|
18.92
|
|
2024-12-30
|
0
|
1497
|
-1497
|
18.09
|
|
2024-12-26
|
0
|
1500
|
-1500
|
18.24
|
|
2024-12-20
|
103
|
2
|
101
|
17.89
|
|
2024-12-19
|
120
|
4
|
116
|
17.95
|
|
2024-12-06
|
0
|
922
|
-922
|
18.05
|
|
2024-11-21
|
403
|
0
|
403
|
17.88
|
|
2024-10-09
|
257
|
18
|
239
|
18.73
|
|
2024-10-07
|
3951
|
0
|
3951
|
18.77
|
|
2024-10-04
|
1864
|
0
|
1864
|
18.72
|
| 合計 | 43330 | 32454 | 10876 | |
