| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
13.35
|
|
2026-09-10
|
0
|
4
|
-4
|
13.40
|
|
2026-09-09
|
1
|
4
|
-3
|
13.45
|
|
2026-09-08
|
4
|
0
|
4
|
13.50
|
|
2026-09-07
|
0
|
2
|
-2
|
13.55
|
|
2026-09-04
|
2
|
3
|
-1
|
13.50
|
|
2026-09-03
|
0
|
5
|
-5
|
13.45
|
|
2026-09-02
|
0
|
8
|
-8
|
13.45
|
|
2026-09-01
|
0
|
4
|
-4
|
13.50
|
|
2026-08-31
|
0
|
2
|
-2
|
13.45
|
|
2026-08-28
|
0
|
2
|
-2
|
13.50
|
|
2026-08-27
|
1
|
4
|
-3
|
13.60
|
|
2026-08-26
|
0
|
5
|
-5
|
13.75
|
|
2026-08-24
|
0
|
2
|
-2
|
13.55
|
|
2026-08-21
|
0
|
13
|
-13
|
13.55
|
|
2026-08-20
|
0
|
7
|
-7
|
13.50
|
|
2026-08-19
|
0
|
21
|
-21
|
13.55
|
|
2026-08-18
|
0
|
3
|
-3
|
13.75
|
|
2026-08-14
|
0
|
4
|
-4
|
13.55
|
|
2026-08-13
|
0
|
3
|
-3
|
13.55
|
|
2026-08-12
|
0
|
2
|
-2
|
13.55
|
|
2026-08-11
|
0
|
1
|
-1
|
13.55
|
|
2026-08-10
|
1
|
0
|
1
|
13.55
|
|
2026-08-03
|
2
|
0
|
2
|
13.70
|
|
2026-07-31
|
6
|
0
|
6
|
13.80
|
|
2026-07-30
|
0
|
1
|
-1
|
13.80
|
|
2026-07-29
|
16
|
0
|
16
|
13.85
|
|
2026-07-28
|
14
|
0
|
14
|
13.70
|
|
2026-07-27
|
4
|
0
|
4
|
13.80
|
|
2026-07-24
|
1
|
2
|
-1
|
13.80
|
|
2026-07-23
|
1
|
0
|
1
|
13.85
|
|
2026-07-22
|
1
|
6
|
-5
|
13.80
|
|
2026-07-20
|
1
|
3
|
-2
|
13.90
|
|
2026-07-16
|
1
|
8
|
-7
|
13.90
|
|
2026-07-14
|
13
|
21
|
-8
|
14.55
|
|
2026-07-13
|
4
|
0
|
4
|
14.65
|
|
2026-07-09
|
3
|
0
|
3
|
14.70
|
|
2026-07-07
|
6
|
0
|
6
|
14.70
|
|
2026-07-02
|
17
|
0
|
17
|
14.55
|
|
2026-07-01
|
3
|
0
|
3
|
14.55
|
|
2026-06-29
|
0
|
1
|
-1
|
14.55
|
|
2026-06-24
|
4
|
1
|
3
|
14.50
|
|
2026-06-23
|
8
|
0
|
8
|
14.40
|
|
2026-06-22
|
4
|
0
|
4
|
14.50
|
|
2026-06-18
|
5
|
1
|
4
|
14.65
|
|
2026-06-17
|
1
|
2
|
-1
|
14.65
|
|
2026-06-16
|
5
|
0
|
5
|
14.70
|
|
2026-06-15
|
8
|
0
|
8
|
14.75
|
|
2026-06-12
|
14
|
0
|
14
|
14.70
|
|
2026-06-11
|
7
|
0
|
7
|
14.60
|
|
2026-06-10
|
47
|
11
|
36
|
14.60
|
|
2026-06-09
|
1
|
0
|
1
|
14.65
|
|
2026-06-08
|
2
|
0
|
2
|
14.60
|
|
2026-06-05
|
1
|
0
|
1
|
14.85
|
|
2026-06-02
|
7
|
0
|
7
|
14.65
|
|
2026-06-01
|
9
|
3
|
6
|
14.65
|
|
2026-05-29
|
3
|
0
|
3
|
14.60
|
|
2026-05-28
|
8
|
0
|
8
|
14.45
|
|
2026-05-27
|
6
|
0
|
6
|
14.45
|
|
2026-05-26
|
6
|
0
|
6
|
14.50
|
|
2026-05-25
|
1
|
6
|
-5
|
14.40
|
|
2026-05-18
|
1
|
17
|
-16
|
14.60
|
|
2026-05-15
|
0
|
6
|
-6
|
14.85
|
|
2026-05-14
|
0
|
5
|
-5
|
15.20
|
|
2026-05-13
|
0
|
3
|
-3
|
15.40
|
|
2026-05-12
|
0
|
2
|
-2
|
15.30
|
|
2026-05-11
|
5
|
0
|
5
|
15.50
|
|
2026-05-08
|
10
|
0
|
10
|
15.40
|
|
2026-05-07
|
11
|
0
|
11
|
15.40
|
|
2026-05-06
|
2
|
0
|
2
|
15.40
|
|
2026-05-05
|
1
|
0
|
1
|
15.40
|
|
2026-05-04
|
1
|
0
|
1
|
15.45
|
|
2026-04-30
|
4
|
0
|
4
|
15.45
|
|
2026-04-28
|
4
|
0
|
4
|
15.50
|
|
2026-04-27
|
9
|
0
|
9
|
15.45
|
|
2026-04-23
|
4
|
0
|
4
|
15.35
|
|
2026-04-22
|
3
|
0
|
3
|
15.40
|
|
2026-04-21
|
5
|
0
|
5
|
15.45
|
|
2026-04-20
|
7
|
0
|
7
|
15.45
|
|
2026-04-17
|
4
|
0
|
4
|
15.50
|
|
2026-04-16
|
11
|
0
|
11
|
15.45
|
|
2026-04-15
|
3
|
0
|
3
|
15.50
|
|
2026-04-14
|
2
|
0
|
2
|
15.45
|
|
2026-04-10
|
1
|
0
|
1
|
15.40
|
|
2026-04-08
|
7
|
0
|
7
|
15.45
|
|
2026-03-24
|
0
|
1
|
-1
|
15.25
|
|
2026-03-17
|
0
|
10
|
-10
|
15.40
|
|
2026-03-16
|
0
|
6
|
-6
|
15.30
|
|
2026-03-09
|
0
|
8
|
-8
|
15.25
|
|
2026-02-26
|
7
|
0
|
7
|
15.85
|
|
2026-02-11
|
6
|
0
|
6
|
15.45
|
|
2026-01-30
|
0
|
1
|
-1
|
15.45
|
|
2026-01-12
|
0
|
5
|
-5
|
15.40
|
|
2025-12-29
|
0
|
5
|
-5
|
15.55
|
|
2025-12-24
|
0
|
12
|
-12
|
15.50
|
|
2025-12-23
|
0
|
8
|
-8
|
15.50
|
|
2025-12-17
|
0
|
2
|
-2
|
15.55
|
|
2025-12-01
|
1
|
0
|
1
|
15.65
|
|
2025-11-26
|
1
|
0
|
1
|
15.65
|
|
2025-11-25
|
1
|
0
|
1
|
15.50
|
|
2025-11-17
|
0
|
1
|
-1
|
15.65
|
|
2025-11-03
|
0
|
1
|
-1
|
15.45
|
|
2025-10-30
|
0
|
1
|
-1
|
15.60
|
|
2025-10-29
|
0
|
1
|
-1
|
15.65
|
|
2025-10-27
|
0
|
1
|
-1
|
15.70
|
|
2025-10-15
|
0
|
6
|
-6
|
15.45
|
|
2025-10-14
|
0
|
2
|
-2
|
15.50
|
|
2025-10-13
|
0
|
2
|
-2
|
15.50
|
|
2025-09-26
|
2
|
0
|
2
|
15.65
|
|
2025-09-17
|
0
|
1
|
-1
|
15.70
|
|
2025-09-15
|
1
|
0
|
1
|
15.80
|
|
2025-09-11
|
1
|
0
|
1
|
15.90
|
|
2025-09-10
|
0
|
2
|
-2
|
15.80
|
|
2025-09-09
|
1
|
0
|
1
|
15.85
|
|
2025-09-05
|
1
|
0
|
1
|
16.00
|
|
2025-09-03
|
1
|
0
|
1
|
15.90
|
|
2025-08-27
|
0
|
1
|
-1
|
15.75
|
|
2025-08-15
|
2
|
0
|
2
|
16.15
|
|
2025-07-31
|
0
|
2
|
-2
|
16.35
|
|
2025-07-29
|
0
|
6
|
-6
|
16.15
|
|
2025-07-24
|
0
|
3
|
-3
|
15.95
|
|
2025-07-18
|
0
|
6
|
-6
|
15.90
|
|
2025-07-14
|
0
|
1
|
-1
|
16.65
|
|
2025-07-03
|
1
|
0
|
1
|
16.95
|
|
2025-07-01
|
4
|
0
|
4
|
16.90
|
|
2025-06-30
|
0
|
4
|
-4
|
16.85
|
|
2025-06-27
|
2
|
0
|
2
|
16.90
|
|
2025-06-26
|
5
|
0
|
5
|
16.85
|
|
2025-06-24
|
16
|
0
|
16
|
16.80
|
|
2025-06-20
|
3
|
0
|
3
|
16.70
|
|
2025-06-10
|
5
|
0
|
5
|
17.05
|
|
2025-06-04
|
6
|
0
|
6
|
16.90
|
|
2025-06-03
|
0
|
1
|
-1
|
16.80
|
|
2025-05-29
|
0
|
1
|
-1
|
17.35
|
|
2025-05-28
|
0
|
1
|
-1
|
17.25
|
|
2025-05-27
|
0
|
3
|
-3
|
17.30
|
|
2025-05-26
|
2
|
0
|
2
|
17.50
|
|
2025-05-21
|
5
|
0
|
5
|
17.45
|
|
2025-05-16
|
4
|
1
|
3
|
17.25
|
|
2025-05-15
|
0
|
8
|
-8
|
17.20
|
|
2025-05-14
|
3
|
0
|
3
|
17.35
|
|
2025-05-09
|
7
|
0
|
7
|
17.25
|
|
2025-05-02
|
0
|
1
|
-1
|
16.95
|
|
2025-04-22
|
0
|
1
|
-1
|
16.35
|
|
2025-04-14
|
0
|
1
|
-1
|
16.35
|
|
2025-04-08
|
19
|
0
|
19
|
15.95
|
|
2025-04-02
|
0
|
21
|
-21
|
17.55
|
|
2025-04-01
|
0
|
24
|
-24
|
17.60
|
|
2025-03-31
|
0
|
32
|
-32
|
17.50
|
|
2025-03-28
|
0
|
23
|
-23
|
17.65
|
|
2025-03-27
|
0
|
15
|
-15
|
17.80
|
|
2025-03-25
|
1
|
12
|
-11
|
17.90
|
|
2025-03-24
|
0
|
5
|
-5
|
17.80
|
|
2025-03-18
|
0
|
1
|
-1
|
17.95
|
|
2025-03-17
|
6
|
0
|
6
|
17.90
|
|
2025-03-14
|
4
|
0
|
4
|
17.85
|
|
2025-03-13
|
2
|
0
|
2
|
17.80
|
|
2025-03-12
|
0
|
2
|
-2
|
17.80
|
|
2025-03-11
|
0
|
2
|
-2
|
17.85
|
|
2025-03-10
|
0
|
1
|
-1
|
17.95
|
|
2025-03-07
|
0
|
3
|
-3
|
17.90
|
|
2025-03-06
|
0
|
6
|
-6
|
18.00
|
|
2025-03-05
|
1
|
5
|
-4
|
18.05
|
|
2025-03-04
|
3
|
0
|
3
|
18.05
|
|
2025-03-03
|
0
|
5
|
-5
|
17.95
|
|
2025-02-21
|
0
|
21
|
-21
|
17.85
|
|
2025-02-19
|
0
|
3
|
-3
|
17.80
|
|
2025-02-18
|
0
|
1
|
-1
|
17.85
|
|
2025-02-17
|
0
|
9
|
-9
|
17.80
|
|
2025-02-11
|
4
|
0
|
4
|
17.35
|
|
2025-02-10
|
0
|
16
|
-16
|
17.30
|
|
2025-02-06
|
0
|
2
|
-2
|
17.40
|
|
2025-02-04
|
0
|
22
|
-22
|
17.20
|
|
2025-02-03
|
0
|
15
|
-15
|
17.25
|
|
2025-01-22
|
0
|
14
|
-14
|
17.40
|
|
2025-01-21
|
0
|
2
|
-2
|
17.45
|
|
2025-01-20
|
1
|
6
|
-5
|
17.30
|
|
2025-01-16
|
3
|
0
|
3
|
17.20
|
|
2025-01-15
|
4
|
2
|
2
|
17.10
|
|
2025-01-14
|
0
|
14
|
-14
|
17.05
|
|
2025-01-08
|
0
|
2
|
-2
|
17.35
|
|
2025-01-07
|
1
|
58
|
-57
|
17.45
|
|
2025-01-06
|
3
|
8
|
-5
|
17.70
|
|
2025-01-02
|
0
|
5
|
-5
|
17.55
|
|
2024-12-31
|
0
|
4
|
-4
|
17.70
|
|
2024-12-30
|
5
|
0
|
5
|
17.80
|
|
2024-12-26
|
0
|
1
|
-1
|
17.90
|
|
2024-12-25
|
0
|
1
|
-1
|
17.95
|
|
2024-12-24
|
0
|
1
|
-1
|
17.95
|
|
2024-12-23
|
0
|
2
|
-2
|
17.95
|
|
2024-12-20
|
14
|
1
|
13
|
17.90
|
|
2024-12-18
|
1
|
2
|
-1
|
18.10
|
|
2024-12-17
|
5
|
1
|
4
|
18.20
|
|
2024-12-16
|
7
|
0
|
7
|
18.15
|
|
2024-12-12
|
3
|
0
|
3
|
18.45
|
|
2024-12-11
|
2
|
0
|
2
|
18.45
|
|
2024-12-09
|
2
|
0
|
2
|
18.45
|
|
2024-12-06
|
2
|
0
|
2
|
18.50
|
|
2024-12-03
|
3
|
0
|
3
|
18.55
|
|
2024-11-29
|
10
|
0
|
10
|
18.35
|
|
2024-11-27
|
0
|
24
|
-24
|
18.20
|
|
2024-11-22
|
0
|
1
|
-1
|
18.45
|
|
2024-11-21
|
0
|
2
|
-2
|
18.30
|
|
2024-11-20
|
6
|
4
|
2
|
18.30
|
|
2024-11-19
|
8
|
0
|
8
|
18.30
|
|
2024-11-18
|
0
|
3
|
-3
|
18.25
|
|
2024-11-14
|
0
|
14
|
-14
|
18.25
|
|
2024-11-13
|
0
|
8
|
-8
|
18.35
|
|
2024-11-12
|
0
|
2
|
-2
|
18.45
|
|
2024-11-11
|
0
|
3
|
-3
|
18.65
|
|
2024-11-08
|
0
|
6
|
-6
|
18.65
|
|
2024-11-07
|
0
|
8
|
-8
|
18.55
|
|
2024-11-06
|
3
|
4
|
-1
|
18.55
|
|
2024-11-05
|
0
|
6
|
-6
|
18.55
|
|
2024-11-04
|
0
|
7
|
-7
|
18.50
|
|
2024-11-01
|
0
|
7
|
-7
|
18.60
|
|
2024-10-30
|
0
|
9
|
-9
|
18.45
|
|
2024-10-29
|
0
|
15
|
-15
|
18.50
|
|
2024-10-28
|
0
|
3
|
-3
|
18.50
|
|
2024-10-25
|
25
|
1
|
24
|
18.50
|
|
2024-10-24
|
0
|
22
|
-22
|
18.55
|
|
2024-10-23
|
0
|
26
|
-26
|
18.50
|
|
2024-10-22
|
16
|
2
|
14
|
18.60
|
|
2024-10-21
|
0
|
44
|
-44
|
18.55
|
|
2024-10-18
|
0
|
16
|
-16
|
18.40
|
|
2024-10-17
|
22
|
0
|
22
|
18.40
|
|
2024-10-16
|
21
|
0
|
21
|
18.40
|
|
2024-10-14
|
0
|
10
|
-10
|
18.40
|
|
2024-10-11
|
5
|
0
|
5
|
18.45
|
|
2024-10-09
|
0
|
18
|
-18
|
18.55
|
|
2024-10-08
|
0
|
12
|
-12
|
18.55
|
|
2024-10-07
|
29
|
2
|
27
|
18.75
|
|
2024-10-04
|
6
|
0
|
6
|
18.65
|
|
2024-10-01
|
10
|
0
|
10
|
18.80
|
|
2024-09-30
|
0
|
13
|
-13
|
18.85
|
|
2024-09-26
|
22
|
0
|
22
|
18.55
|
|
2024-09-25
|
0
|
43
|
-43
|
18.45
|
|
2024-09-24
|
0
|
3
|
-3
|
18.45
|
|
2024-09-23
|
3
|
0
|
3
|
18.50
|
|
2024-09-20
|
14
|
0
|
14
|
18.60
|
|
2024-09-19
|
1
|
7
|
-6
|
18.55
|
|
2024-09-18
|
16
|
1
|
15
|
18.45
|
|
2024-09-13
|
58
|
0
|
58
|
18.45
|
|
2024-09-12
|
22
|
36
|
-14
|
18.10
|
| 合計 | 825 | 1073 | -248 | |
