| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
43.70
|
|
2026-09-10
|
1
|
1
|
0
|
44.90
|
|
2026-09-09
|
0
|
1
|
-1
|
44.60
|
|
2026-09-08
|
3
|
0
|
3
|
45.85
|
|
2026-09-07
|
0
|
1
|
-1
|
45.15
|
|
2026-09-04
|
0
|
1
|
-1
|
44.70
|
|
2026-09-03
|
1
|
0
|
1
|
43.20
|
|
2026-09-02
|
0
|
1
|
-1
|
44.35
|
|
2026-09-01
|
1
|
0
|
1
|
44.30
|
|
2026-08-31
|
0
|
1
|
-1
|
44.10
|
|
2026-08-28
|
0
|
1
|
-1
|
45.20
|
|
2026-08-27
|
0
|
1
|
-1
|
46.00
|
|
2026-08-26
|
1
|
0
|
1
|
46.90
|
|
2026-08-24
|
0
|
2
|
-2
|
44.40
|
|
2026-08-20
|
1
|
0
|
1
|
44.35
|
|
2026-08-19
|
0
|
14
|
-14
|
42.80
|
|
2026-08-18
|
0
|
1
|
-1
|
43.70
|
|
2026-08-14
|
0
|
1
|
-1
|
44.45
|
|
2026-08-10
|
1
|
0
|
1
|
46.15
|
|
2026-08-05
|
0
|
1
|
-1
|
47.80
|
|
2026-08-04
|
11
|
0
|
11
|
48.45
|
|
2026-08-03
|
0
|
1
|
-1
|
48.35
|
|
2026-07-31
|
1
|
0
|
1
|
48.95
|
|
2026-07-30
|
2
|
6
|
-4
|
48.95
|
|
2026-07-29
|
4
|
2
|
2
|
49.95
|
|
2026-07-27
|
3
|
1
|
2
|
47.20
|
|
2026-07-24
|
0
|
1
|
-1
|
46.90
|
|
2026-07-23
|
0
|
1
|
-1
|
47.20
|
|
2026-07-22
|
1
|
2
|
-1
|
46.45
|
|
2026-07-20
|
2
|
0
|
2
|
47.10
|
|
2026-07-17
|
2
|
0
|
2
|
45.95
|
|
2026-07-16
|
2
|
0
|
2
|
45.00
|
|
2026-07-15
|
6
|
2
|
4
|
44.85
|
|
2026-07-14
|
9
|
0
|
9
|
44.20
|
|
2026-07-13
|
2
|
0
|
2
|
42.85
|
|
2026-07-09
|
2
|
0
|
2
|
43.15
|
|
2026-07-08
|
0
|
1
|
-1
|
43.40
|
|
2026-07-07
|
1
|
0
|
1
|
42.90
|
|
2026-07-06
|
1
|
0
|
1
|
42.90
|
|
2026-07-03
|
1
|
0
|
1
|
43.35
|
|
2026-07-02
|
0
|
0
|
0
|
43.10
|
|
2026-06-25
|
0
|
1
|
-1
|
42.85
|
|
2026-06-23
|
3
|
1
|
2
|
43.45
|
|
2026-06-18
|
2
|
0
|
2
|
43.00
|
|
2026-06-16
|
6
|
0
|
6
|
43.15
|
|
2026-06-15
|
2
|
0
|
2
|
43.65
|
|
2026-06-11
|
4
|
0
|
4
|
42.75
|
|
2026-06-10
|
0
|
1
|
-1
|
41.70
|
|
2026-06-05
|
0
|
1
|
-1
|
42.85
|
|
2026-06-02
|
1
|
0
|
1
|
44.15
|
|
2026-06-01
|
4
|
0
|
4
|
43.65
|
|
2026-05-29
|
8
|
0
|
8
|
43.55
|
|
2026-05-28
|
3
|
0
|
3
|
43.00
|
|
2026-05-27
|
1
|
0
|
1
|
42.70
|
|
2026-05-26
|
2
|
0
|
2
|
42.70
|
|
2026-05-12
|
0
|
1
|
-1
|
42.90
|
|
2026-05-11
|
1
|
0
|
1
|
44.00
|
|
2026-05-08
|
6
|
0
|
6
|
44.00
|
|
2026-05-07
|
4
|
0
|
4
|
43.35
|
|
2026-05-06
|
3
|
0
|
3
|
43.70
|
|
2026-05-05
|
2
|
0
|
2
|
42.70
|
|
2026-05-04
|
1
|
0
|
1
|
42.75
|
|
2026-04-27
|
4
|
0
|
4
|
43.10
|
|
2026-04-24
|
4
|
0
|
4
|
44.10
|
|
2026-04-20
|
6
|
0
|
6
|
43.70
|
|
2026-04-17
|
2
|
0
|
2
|
43.40
|
|
2026-04-16
|
10
|
0
|
10
|
42.90
|
|
2026-04-15
|
2
|
0
|
2
|
42.10
|
|
2026-04-14
|
1
|
0
|
1
|
41.85
|
|
2026-04-10
|
1
|
0
|
1
|
40.45
|
|
2026-04-08
|
4
|
0
|
4
|
40.30
|
|
2026-03-16
|
0
|
3
|
-3
|
38.50
|
|
2026-03-13
|
0
|
1
|
-1
|
38.60
|
|
2026-03-10
|
0
|
2
|
-2
|
38.75
|
|
2026-03-09
|
0
|
5
|
-5
|
38.75
|
|
2026-02-26
|
4
|
0
|
4
|
41.25
|
|
2026-02-25
|
2
|
0
|
2
|
41.00
|
|
2026-02-11
|
3
|
0
|
3
|
40.10
|
|
2025-12-24
|
0
|
1
|
-1
|
39.40
|
|
2025-12-23
|
0
|
2
|
-2
|
39.50
|
|
2025-12-17
|
0
|
1
|
-1
|
39.45
|
|
2025-11-28
|
0
|
1
|
-1
|
39.75
|
|
2025-11-05
|
0
|
1
|
-1
|
39.70
|
|
2025-10-30
|
0
|
3
|
-3
|
39.30
|
|
2025-10-16
|
0
|
1
|
-1
|
39.85
|
|
2025-10-15
|
0
|
4
|
-4
|
39.35
|
|
2025-10-14
|
0
|
1
|
-1
|
39.35
|
|
2025-09-23
|
1
|
0
|
1
|
40.05
|
|
2025-07-24
|
0
|
2
|
-2
|
40.50
|
|
2025-07-03
|
1
|
0
|
1
|
41.05
|
|
2025-07-01
|
4
|
0
|
4
|
41.20
|
|
2025-06-30
|
0
|
1
|
-1
|
40.05
|
|
2025-06-27
|
1
|
0
|
1
|
40.45
|
|
2025-06-26
|
4
|
0
|
4
|
40.35
|
|
2025-06-24
|
2
|
0
|
2
|
39.10
|
|
2025-06-02
|
0
|
1
|
-1
|
38.65
|
|
2025-05-15
|
0
|
2
|
-2
|
40.45
|
|
2025-05-13
|
0
|
1
|
-1
|
39.75
|
|
2025-05-09
|
3
|
0
|
3
|
40.90
|
|
2025-04-08
|
0
|
3
|
-3
|
36.50
|
|
2025-04-01
|
0
|
4
|
-4
|
37.95
|
|
2025-03-25
|
0
|
4
|
-4
|
38.85
|
|
2025-03-24
|
0
|
1
|
-1
|
38.70
|
|
2025-03-21
|
0
|
4
|
-4
|
38.50
|
|
2025-03-20
|
0
|
2
|
-2
|
38.50
|
|
2025-03-19
|
0
|
3
|
-3
|
38.20
|
|
2025-03-18
|
0
|
4
|
-4
|
38.00
|
|
2025-03-12
|
9
|
0
|
9
|
37.50
|
|
2025-03-11
|
4
|
0
|
4
|
37.25
|
|
2025-03-10
|
2
|
0
|
2
|
37.80
|
|
2025-03-06
|
6
|
1
|
5
|
37.10
|
|
2025-03-03
|
0
|
1
|
-1
|
37.50
|
|
2025-02-26
|
0
|
6
|
-6
|
37.85
|
|
2025-02-21
|
3
|
0
|
3
|
37.30
|
|
2025-02-19
|
3
|
1
|
2
|
36.95
|
|
2025-02-17
|
3
|
0
|
3
|
36.95
|
|
2025-02-06
|
1
|
0
|
1
|
36.70
|
|
2025-02-04
|
1
|
0
|
1
|
36.40
|
|
2025-02-03
|
1
|
0
|
1
|
36.40
|
|
2025-01-15
|
0
|
2
|
-2
|
36.80
|
|
2024-12-02
|
1
|
0
|
1
|
42.25
|
|
2024-11-20
|
0
|
2
|
-2
|
43.35
|
|
2024-11-13
|
0
|
1
|
-1
|
44.95
|
|
2024-10-24
|
2
|
0
|
2
|
47.75
|
|
2024-10-11
|
1
|
0
|
1
|
48.50
|
|
2024-09-20
|
3
|
0
|
3
|
50.40
|
| 合計 | 211 | 122 | 89 | |
