| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
42.95
|
|
2026-09-08
|
0
|
3
|
-3
|
42.95
|
|
2026-09-07
|
3
|
2
|
1
|
42.80
|
|
2026-09-04
|
1
|
3
|
-2
|
43.00
|
|
2026-09-03
|
0
|
7
|
-7
|
42.60
|
|
2026-09-02
|
3
|
9
|
-6
|
43.20
|
|
2026-09-01
|
1
|
6
|
-5
|
43.45
|
|
2026-08-31
|
0
|
16
|
-16
|
42.80
|
|
2026-08-28
|
1
|
23
|
-22
|
43.30
|
|
2026-08-27
|
1
|
51
|
-50
|
43.10
|
|
2026-08-26
|
12
|
22
|
-10
|
46.30
|
|
2026-08-25
|
4
|
3
|
1
|
45.35
|
|
2026-08-24
|
8
|
0
|
8
|
45.60
|
|
2026-08-21
|
4
|
0
|
4
|
45.50
|
|
2026-08-20
|
8
|
1
|
7
|
45.20
|
|
2026-08-19
|
1
|
4
|
-3
|
45.45
|
|
2026-08-18
|
0
|
7
|
-7
|
45.00
|
|
2026-08-17
|
0
|
28
|
-28
|
45.30
|
|
2026-08-14
|
10
|
0
|
10
|
46.35
|
|
2026-08-13
|
0
|
8
|
-8
|
46.10
|
|
2026-08-12
|
2
|
1
|
1
|
46.05
|
|
2026-08-11
|
8
|
1
|
7
|
45.40
|
|
2026-08-07
|
3
|
1
|
2
|
45.00
|
|
2026-08-06
|
7
|
0
|
7
|
45.05
|
|
2026-08-05
|
2
|
0
|
2
|
44.45
|
|
2026-08-04
|
0
|
2
|
-2
|
44.40
|
|
2026-07-30
|
13
|
0
|
13
|
43.60
|
|
2026-07-29
|
8
|
15
|
-7
|
43.50
|
|
2026-07-28
|
0
|
2
|
-2
|
44.20
|
|
2026-07-27
|
2
|
0
|
2
|
44.55
|
|
2026-07-23
|
3
|
0
|
3
|
44.95
|
|
2026-07-21
|
8
|
1
|
7
|
45.15
|
|
2026-07-20
|
10
|
1
|
9
|
44.20
|
|
2026-07-17
|
4
|
1
|
3
|
43.40
|
|
2026-07-16
|
1
|
2
|
-1
|
44.25
|
|
2026-07-15
|
5
|
1
|
4
|
44.35
|
|
2026-07-14
|
2
|
10
|
-8
|
44.20
|
|
2026-07-13
|
2
|
4
|
-2
|
44.50
|
|
2026-07-09
|
11
|
3
|
8
|
44.80
|
|
2026-07-08
|
18
|
5
|
13
|
45.15
|
|
2026-07-07
|
11
|
4
|
7
|
45.20
|
|
2026-07-06
|
5
|
1
|
4
|
45.45
|
|
2026-07-03
|
6
|
0
|
6
|
44.75
|
|
2026-07-02
|
12
|
1
|
11
|
44.30
|
|
2026-07-01
|
6
|
3
|
3
|
43.95
|
|
2026-06-30
|
10
|
3
|
7
|
44.00
|
|
2026-06-29
|
2
|
1
|
1
|
43.00
|
|
2026-06-26
|
1
|
4
|
-3
|
43.40
|
|
2026-06-25
|
1
|
2
|
-1
|
44.20
|
|
2026-06-24
|
9
|
6
|
3
|
44.30
|
|
2026-06-23
|
14
|
4
|
10
|
43.80
|
|
2026-06-18
|
21
|
1
|
20
|
43.95
|
|
2026-06-17
|
27
|
3
|
24
|
43.45
|
|
2026-06-16
|
8
|
5
|
3
|
44.70
|
|
2026-06-15
|
8
|
4
|
4
|
45.10
|
|
2026-06-12
|
7
|
1
|
6
|
44.80
|
|
2026-06-11
|
21
|
1
|
20
|
44.30
|
|
2026-06-09
|
7
|
0
|
7
|
43.60
|
|
2026-06-08
|
7
|
1
|
6
|
42.70
|
|
2026-06-05
|
15
|
0
|
15
|
43.50
|
|
2026-06-04
|
2
|
0
|
2
|
43.80
|
|
2026-06-03
|
3
|
16
|
-13
|
43.75
|
|
2026-06-02
|
0
|
17
|
-17
|
44.60
|
|
2026-06-01
|
15
|
9
|
6
|
44.35
|
|
2026-05-27
|
2
|
0
|
2
|
40.80
|
|
2026-05-26
|
3
|
0
|
3
|
40.85
|
|
2026-05-25
|
2
|
0
|
2
|
40.70
|
|
2026-05-22
|
5
|
0
|
5
|
40.70
|
|
2026-05-21
|
0
|
3
|
-3
|
40.80
|
|
2026-05-20
|
1
|
0
|
1
|
40.45
|
|
2026-05-15
|
0
|
7
|
-7
|
39.70
|
|
2026-05-13
|
0
|
7
|
-7
|
40.70
|
|
2026-05-12
|
0
|
1
|
-1
|
40.00
|
|
2026-05-05
|
2
|
0
|
2
|
40.35
|
|
2026-05-04
|
4
|
0
|
4
|
40.25
|
|
2026-04-30
|
0
|
1
|
-1
|
41.00
|
|
2026-04-27
|
1
|
0
|
1
|
42.00
|
|
2026-04-24
|
0
|
3
|
-3
|
42.70
|
|
2026-04-23
|
1
|
0
|
1
|
44.80
|
|
2026-04-22
|
2
|
0
|
2
|
41.30
|
|
2026-04-20
|
2
|
0
|
2
|
41.25
|
|
2026-04-16
|
3
|
0
|
3
|
40.80
|
|
2026-04-14
|
1
|
2
|
-1
|
40.50
|
|
2026-04-08
|
1
|
0
|
1
|
41.40
|
|
2026-03-30
|
0
|
1
|
-1
|
41.10
|
|
2026-03-16
|
0
|
1
|
-1
|
40.70
|
|
2026-03-09
|
0
|
2
|
-2
|
40.90
|
|
2026-03-02
|
1
|
0
|
1
|
43.55
|
|
2026-02-26
|
1
|
0
|
1
|
44.20
|
|
2026-02-11
|
2
|
0
|
2
|
43.05
|
|
2026-01-15
|
1
|
0
|
1
|
43.25
|
|
2026-01-13
|
1
|
0
|
1
|
41.10
|
|
2025-11-20
|
0
|
1
|
-1
|
44.40
|
|
2025-11-19
|
0
|
1
|
-1
|
44.30
|
|
2025-11-18
|
0
|
1
|
-1
|
44.35
|
|
2025-11-12
|
0
|
1
|
-1
|
43.70
|
|
2025-11-05
|
0
|
2
|
-2
|
42.65
|
|
2025-10-30
|
0
|
1
|
-1
|
44.40
|
|
2025-10-15
|
0
|
1
|
-1
|
41.85
|
|
2025-10-13
|
4
|
0
|
4
|
42.30
|
|
2025-09-05
|
0
|
1
|
-1
|
44.00
|
|
2025-09-04
|
0
|
2
|
-2
|
43.90
|
|
2025-09-02
|
0
|
2
|
-2
|
46.20
|
|
2025-07-31
|
1
|
0
|
1
|
49.60
|
|
2025-07-29
|
1
|
0
|
1
|
49.90
|
|
2025-07-24
|
0
|
1
|
-1
|
50.00
|
|
2025-07-01
|
2
|
0
|
2
|
50.00
|
|
2025-06-27
|
0
|
0
|
0
|
49.20
|
|
2025-03-31
|
0
|
1
|
-1
|
54.60
|
|
2025-03-18
|
1
|
0
|
1
|
58.10
|
|
2025-03-11
|
0
|
1
|
-1
|
57.40
|
|
2025-03-10
|
0
|
2
|
-2
|
58.30
|
|
2025-03-03
|
0
|
1
|
-1
|
57.50
|
|
2025-02-10
|
1
|
0
|
1
|
57.20
|
|
2025-01-14
|
0
|
1
|
-1
|
54.60
|
|
2025-01-02
|
0
|
1
|
-1
|
54.70
|
|
2024-12-30
|
1
|
0
|
1
|
54.90
|
|
2024-12-20
|
0
|
3
|
-3
|
56.20
|
|
2024-11-21
|
0
|
7
|
-7
|
53.70
|
|
2024-11-20
|
0
|
6
|
-6
|
53.60
|
|
2024-11-19
|
0
|
5
|
-5
|
53.90
|
|
2024-11-18
|
0
|
2
|
-2
|
53.20
|
|
2024-11-15
|
1
|
6
|
-5
|
53.10
|
|
2024-11-14
|
1
|
6
|
-5
|
53.10
|
|
2024-11-13
|
1
|
6
|
-5
|
53.70
|
|
2024-11-12
|
1
|
8
|
-7
|
54.40
|
|
2024-11-11
|
1
|
7
|
-6
|
56.00
|
|
2024-11-08
|
0
|
7
|
-7
|
56.10
|
|
2024-11-07
|
1
|
4
|
-3
|
57.10
|
|
2024-11-06
|
0
|
6
|
-6
|
56.70
|
|
2024-11-05
|
0
|
11
|
-11
|
56.00
|
|
2024-11-04
|
1
|
4
|
-3
|
55.80
|
|
2024-11-01
|
0
|
4
|
-4
|
57.20
|
|
2024-10-30
|
0
|
3
|
-3
|
58.10
|
|
2024-10-29
|
1
|
0
|
1
|
58.70
|
|
2024-10-25
|
1
|
0
|
1
|
59.60
|
|
2024-10-24
|
0
|
1
|
-1
|
59.50
|
|
2024-10-22
|
1
|
0
|
1
|
59.40
|
|
2024-10-21
|
2
|
0
|
2
|
59.60
|
|
2024-10-17
|
3
|
0
|
3
|
60.50
|
|
2024-10-14
|
1
|
0
|
1
|
58.60
|
|
2024-10-11
|
1
|
5
|
-4
|
58.90
|
|
2024-10-09
|
32
|
1
|
31
|
60.00
|
|
2024-10-08
|
9
|
2
|
7
|
59.40
|
|
2024-10-07
|
5
|
2
|
3
|
59.30
|
|
2024-10-04
|
9
|
0
|
9
|
58.70
|
|
2024-10-01
|
6
|
14
|
-8
|
58.70
|
|
2024-09-30
|
1
|
3
|
-2
|
58.30
|
|
2024-09-27
|
0
|
2
|
-2
|
58.50
|
|
2024-09-26
|
0
|
8
|
-8
|
58.20
|
|
2024-09-25
|
0
|
2
|
-2
|
58.80
|
|
2024-09-24
|
0
|
2
|
-2
|
59.40
|
|
2024-09-20
|
1
|
5
|
-4
|
59.00
|
|
2024-09-19
|
1
|
3
|
-2
|
58.50
|
|
2024-09-18
|
0
|
1
|
-1
|
58.20
|
|
2024-09-13
|
2
|
10
|
-8
|
58.40
|
| 合計 | 515 | 537 | -22 | |
