| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
15.00
|
|
2026-09-10
|
0
|
5
|
-5
|
15.00
|
|
2026-09-09
|
0
|
4
|
-4
|
15.00
|
|
2026-09-04
|
0
|
2
|
-2
|
15.00
|
|
2026-09-03
|
0
|
2
|
-2
|
15.00
|
|
2026-09-02
|
0
|
4
|
-4
|
15.05
|
|
2026-09-01
|
0
|
2
|
-2
|
15.05
|
|
2026-08-19
|
0
|
5
|
-5
|
15.00
|
|
2026-08-14
|
0
|
1
|
-1
|
15.10
|
|
2026-08-13
|
0
|
2
|
-2
|
15.10
|
|
2026-08-12
|
0
|
5
|
-5
|
15.15
|
|
2026-08-11
|
0
|
1
|
-1
|
15.30
|
|
2026-08-10
|
16
|
0
|
16
|
15.30
|
|
2026-08-05
|
21
|
1
|
20
|
15.10
|
|
2026-08-04
|
29
|
0
|
29
|
15.05
|
|
2026-08-03
|
1
|
9
|
-8
|
15.00
|
|
2026-07-30
|
19
|
0
|
19
|
15.05
|
|
2026-07-29
|
14
|
21
|
-7
|
15.00
|
|
2026-07-28
|
13
|
1
|
12
|
15.00
|
|
2026-07-27
|
19
|
0
|
19
|
15.05
|
|
2026-07-24
|
11
|
1
|
10
|
15.00
|
|
2026-07-17
|
26
|
55
|
-29
|
14.95
|
|
2026-07-16
|
30
|
2
|
28
|
15.25
|
|
2026-07-15
|
12
|
10
|
2
|
15.25
|
|
2026-07-14
|
27
|
14
|
13
|
15.15
|
|
2026-07-13
|
2
|
5
|
-3
|
15.20
|
|
2026-07-09
|
37
|
6
|
31
|
15.20
|
|
2026-07-08
|
0
|
20
|
-20
|
15.10
|
|
2026-07-07
|
0
|
15
|
-15
|
15.15
|
|
2026-07-06
|
1
|
26
|
-25
|
15.30
|
|
2026-07-03
|
2
|
51
|
-49
|
15.20
|
|
2026-07-02
|
5
|
1
|
4
|
15.20
|
|
2026-06-30
|
9
|
5
|
4
|
15.25
|
|
2026-06-26
|
1
|
9
|
-8
|
15.25
|
|
2026-06-25
|
0
|
4
|
-4
|
15.65
|
|
2026-06-24
|
1
|
34
|
-33
|
15.75
|
|
2026-06-23
|
91
|
18
|
73
|
15.85
|
|
2026-06-16
|
3
|
12
|
-9
|
17.25
|
|
2026-06-15
|
2
|
11
|
-9
|
17.25
|
|
2026-06-12
|
4
|
12
|
-8
|
17.35
|
|
2026-06-11
|
2
|
37
|
-35
|
17.20
|
|
2026-06-10
|
45
|
63
|
-18
|
17.30
|
|
2026-06-09
|
21
|
38
|
-17
|
17.40
|
|
2026-06-05
|
10
|
2
|
8
|
17.20
|
|
2026-06-04
|
0
|
7
|
-7
|
17.10
|
|
2026-05-18
|
1
|
7
|
-6
|
16.20
|
|
2026-05-08
|
5
|
0
|
5
|
16.85
|
|
2026-05-05
|
3
|
0
|
3
|
16.85
|
|
2026-05-04
|
5
|
1
|
4
|
16.70
|
|
2026-04-30
|
0
|
23
|
-23
|
16.85
|
|
2026-04-29
|
11
|
2
|
9
|
16.95
|
|
2026-04-28
|
14
|
0
|
14
|
16.60
|
|
2026-04-27
|
1
|
22
|
-21
|
16.55
|
|
2026-04-23
|
0
|
33
|
-33
|
16.55
|
|
2026-04-22
|
0
|
8
|
-8
|
16.80
|
|
2026-04-21
|
18
|
0
|
18
|
16.80
|
|
2026-04-14
|
3
|
1
|
2
|
17.15
|
|
2026-04-08
|
4
|
0
|
4
|
17.45
|
|
2026-03-24
|
1
|
37
|
-36
|
17.95
|
|
2026-03-20
|
40
|
0
|
40
|
18.00
|
|
2026-03-19
|
10
|
0
|
10
|
18.10
|
|
2026-03-06
|
3
|
34
|
-31
|
17.20
|
|
2026-03-02
|
4
|
12
|
-8
|
18.15
|
|
2026-02-26
|
9
|
23
|
-14
|
17.95
|
|
2026-02-25
|
21
|
2
|
19
|
18.00
|
|
2026-02-24
|
1
|
15
|
-14
|
18.50
|
|
2026-02-09
|
9
|
1
|
8
|
19.15
|
|
2026-02-06
|
8
|
1
|
7
|
18.90
|
|
2026-02-05
|
11
|
0
|
11
|
18.95
|
|
2026-02-03
|
3
|
0
|
3
|
18.50
|
|
2026-01-30
|
15
|
3
|
12
|
18.50
|
|
2026-01-20
|
0
|
5
|
-5
|
18.05
|
|
2026-01-19
|
0
|
3
|
-3
|
18.15
|
|
2026-01-14
|
0
|
3
|
-3
|
18.00
|
|
2026-01-13
|
0
|
3
|
-3
|
17.90
|
|
2025-12-30
|
0
|
2
|
-2
|
18.10
|
|
2025-12-23
|
2
|
0
|
2
|
18.15
|
|
2025-12-18
|
3
|
0
|
3
|
18.05
|
|
2025-12-17
|
6
|
0
|
6
|
18.10
|
|
2025-12-15
|
2
|
0
|
2
|
18.35
|
|
2025-12-11
|
0
|
4
|
-4
|
18.45
|
|
2025-12-10
|
0
|
4
|
-4
|
18.65
|
|
2025-12-05
|
4
|
0
|
4
|
18.35
|
|
2025-12-02
|
0
|
3
|
-3
|
17.95
|
|
2025-11-28
|
0
|
3
|
-3
|
17.85
|
|
2025-11-26
|
0
|
6
|
-6
|
17.55
|
|
2025-11-25
|
0
|
7
|
-7
|
17.60
|
|
2025-11-20
|
0
|
1
|
-1
|
17.15
|
|
2025-11-17
|
0
|
4
|
-4
|
17.35
|
|
2025-11-03
|
0
|
1
|
-1
|
17.45
|
|
2025-10-23
|
0
|
1
|
-1
|
17.35
|
|
2025-10-15
|
0
|
1
|
-1
|
17.45
|
|
2025-10-14
|
0
|
2
|
-2
|
17.40
|
|
2025-10-03
|
0
|
1
|
-1
|
17.40
|
|
2025-10-01
|
2
|
1
|
1
|
17.45
|
|
2025-09-30
|
9
|
0
|
9
|
17.40
|
|
2025-09-26
|
6
|
0
|
6
|
17.25
|
|
2025-09-25
|
5
|
0
|
5
|
17.40
|
|
2025-09-24
|
4
|
0
|
4
|
17.40
|
|
2025-09-22
|
4
|
0
|
4
|
17.45
|
|
2025-09-12
|
1
|
3
|
-2
|
17.35
|
|
2025-09-11
|
0
|
3
|
-3
|
17.30
|
|
2025-09-03
|
1
|
0
|
1
|
16.85
|
|
2025-09-01
|
1
|
0
|
1
|
16.70
|
|
2025-08-29
|
1
|
0
|
1
|
16.80
|
|
2025-08-22
|
1
|
0
|
1
|
16.75
|
|
2025-08-21
|
1
|
0
|
1
|
16.75
|
|
2025-08-18
|
2
|
0
|
2
|
16.65
|
|
2025-08-15
|
1
|
0
|
1
|
16.65
|
|
2025-08-14
|
2
|
0
|
2
|
16.60
|
|
2025-08-12
|
1
|
0
|
1
|
16.70
|
|
2025-08-01
|
0
|
1
|
-1
|
16.55
|
|
2025-07-30
|
0
|
1
|
-1
|
16.60
|
|
2025-07-24
|
1
|
2
|
-1
|
16.65
|
|
2025-07-17
|
0
|
1
|
-1
|
16.95
|
|
2025-07-16
|
0
|
1
|
-1
|
16.95
|
|
2025-07-15
|
0
|
2
|
-2
|
16.95
|
|
2025-07-11
|
0
|
1
|
-1
|
17.00
|
|
2025-07-10
|
0
|
1
|
-1
|
16.95
|
|
2025-07-08
|
0
|
1
|
-1
|
17.00
|
|
2025-07-04
|
0
|
1
|
-1
|
17.00
|
|
2025-07-01
|
1
|
0
|
1
|
17.00
|
|
2025-06-27
|
11
|
0
|
11
|
17.20
|
|
2025-06-26
|
12
|
0
|
12
|
17.10
|
|
2025-06-25
|
0
|
1
|
-1
|
17.05
|
|
2025-06-24
|
1
|
0
|
1
|
17.10
|
|
2025-06-12
|
1
|
0
|
1
|
17.20
|
|
2025-06-10
|
3
|
0
|
3
|
17.15
|
|
2025-06-09
|
2
|
0
|
2
|
16.90
|
|
2025-06-06
|
3
|
0
|
3
|
17.00
|
|
2025-06-05
|
1
|
0
|
1
|
17.00
|
|
2025-06-04
|
3
|
0
|
3
|
17.10
|
|
2025-06-03
|
2
|
0
|
2
|
16.95
|
|
2025-05-13
|
0
|
1
|
-1
|
17.05
|
|
2025-05-07
|
1
|
0
|
1
|
16.55
|
|
2025-04-25
|
5
|
3
|
2
|
16.15
|
|
2025-04-24
|
9
|
0
|
9
|
16.00
|
|
2025-04-17
|
0
|
1
|
-1
|
16.25
|
|
2025-04-16
|
0
|
1
|
-1
|
16.15
|
|
2025-04-15
|
0
|
5
|
-5
|
16.50
|
|
2025-04-14
|
6
|
0
|
6
|
15.95
|
|
2025-04-10
|
0
|
3
|
-3
|
15.70
|
|
2025-04-08
|
6
|
0
|
6
|
15.50
|
|
2025-03-18
|
0
|
9
|
-9
|
19.50
|
|
2025-03-17
|
8
|
3
|
5
|
19.60
|
|
2025-03-13
|
0
|
3
|
-3
|
19.15
|
|
2025-03-12
|
5
|
0
|
5
|
19.15
|
|
2025-03-06
|
4
|
70
|
-66
|
19.60
|
|
2025-03-05
|
13
|
92
|
-79
|
19.05
|
|
2025-02-18
|
1
|
3
|
-2
|
21.40
|
|
2025-02-03
|
96
|
4
|
92
|
21.45
|
|
2025-01-22
|
10
|
0
|
10
|
21.00
|
|
2025-01-21
|
0
|
2
|
-2
|
20.85
|
|
2025-01-20
|
9
|
0
|
9
|
20.90
|
|
2025-01-14
|
0
|
5
|
-5
|
20.00
|
|
2025-01-08
|
6
|
0
|
6
|
20.75
|
|
2024-12-19
|
4
|
0
|
4
|
19.95
|
|
2024-12-12
|
0
|
7
|
-7
|
19.95
|
|
2024-12-11
|
1
|
11
|
-10
|
19.95
|
|
2024-12-09
|
60
|
0
|
60
|
19.95
|
|
2024-12-04
|
0
|
2
|
-2
|
19.35
|
|
2024-11-21
|
0
|
2
|
-2
|
19.50
|
|
2024-11-14
|
0
|
6
|
-6
|
19.30
|
|
2024-11-07
|
2
|
0
|
2
|
19.30
|
|
2024-11-06
|
2
|
0
|
2
|
19.40
|
|
2024-11-04
|
4
|
0
|
4
|
19.45
|
|
2024-11-01
|
2
|
0
|
2
|
19.15
|
| 合計 | 1028 | 1058 | -30 | |
