| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
133
|
-108
|
6.49
|
|
2026-09-10
|
36
|
11
|
25
|
6.69
|
|
2026-09-09
|
93
|
29
|
64
|
6.71
|
|
2026-09-08
|
91
|
7
|
84
|
6.69
|
|
2026-09-07
|
69
|
3
|
66
|
6.68
|
|
2026-09-04
|
26
|
208
|
-182
|
6.71
|
|
2026-09-03
|
74
|
250
|
-176
|
6.75
|
|
2026-09-01
|
110
|
130
|
-20
|
6.90
|
|
2026-08-31
|
32
|
46
|
-14
|
6.84
|
|
2026-08-28
|
119
|
39
|
80
|
6.88
|
|
2026-08-27
|
67
|
4
|
63
|
6.90
|
|
2026-08-26
|
36
|
134
|
-98
|
6.94
|
|
2026-08-25
|
5
|
45
|
-40
|
6.85
|
|
2026-08-24
|
24
|
173
|
-149
|
6.97
|
|
2026-08-21
|
108
|
157
|
-49
|
7.18
|
|
2026-08-20
|
85
|
51
|
34
|
6.98
|
|
2026-08-19
|
47
|
205
|
-158
|
6.79
|
|
2026-08-18
|
59
|
237
|
-178
|
6.90
|
|
2026-08-17
|
9
|
207
|
-198
|
6.75
|
|
2026-08-14
|
40
|
56
|
-16
|
6.89
|
|
2026-08-13
|
54
|
236
|
-182
|
6.91
|
|
2026-08-12
|
76
|
42
|
34
|
7.05
|
|
2026-08-11
|
6
|
105
|
-99
|
7.00
|
|
2026-08-10
|
46
|
18
|
28
|
7.17
|
|
2026-08-07
|
4
|
58
|
-54
|
7.04
|
|
2026-08-06
|
79
|
316
|
-237
|
7.18
|
|
2026-08-05
|
189
|
25
|
164
|
6.93
|
|
2026-08-04
|
116
|
87
|
29
|
6.85
|
|
2026-08-03
|
50
|
88
|
-38
|
6.89
|
|
2026-07-31
|
71
|
184
|
-113
|
6.78
|
|
2026-07-29
|
172
|
123
|
49
|
6.85
|
|
2026-07-27
|
71
|
143
|
-72
|
7.34
|
|
2026-07-24
|
16
|
232
|
-216
|
7.50
|
|
2026-07-23
|
165
|
352
|
-187
|
7.68
|
|
2026-07-22
|
644
|
83
|
561
|
7.78
|
|
2026-07-21
|
216
|
100
|
116
|
7.65
|
|
2026-07-20
|
123
|
244
|
-121
|
7.75
|
|
2026-07-17
|
127
|
192
|
-65
|
8.16
|
|
2026-07-16
|
106
|
232
|
-126
|
8.62
|
|
2026-07-15
|
245
|
56
|
189
|
8.87
|
|
2026-07-14
|
399
|
127
|
272
|
8.07
|
|
2026-07-09
|
206
|
89
|
117
|
8.38
|
|
2026-07-08
|
600
|
0
|
600
|
8.65
|
|
2026-07-07
|
823
|
1
|
822
|
9.00
|
|
2026-07-06
|
572
|
148
|
424
|
9.51
|
|
2026-07-03
|
1
|
2388
|
-2387
|
9.99
|
|
2026-07-02
|
2055
|
733
|
1322
|
9.09
|
|
2026-06-30
|
0
|
92
|
-92
|
7.52
|
|
2026-06-29
|
0
|
194
|
-194
|
6.84
|
|
2026-06-25
|
62
|
209
|
-147
|
6.11
|
|
2026-06-24
|
76
|
110
|
-34
|
6.19
|
|
2026-06-23
|
218
|
151
|
67
|
6.07
|
|
2026-06-22
|
101
|
77
|
24
|
6.02
|
|
2026-06-18
|
17
|
117
|
-100
|
6.03
|
|
2026-06-16
|
29
|
111
|
-82
|
6.11
|
|
2026-06-15
|
175
|
161
|
14
|
6.18
|
|
2026-06-12
|
83
|
117
|
-34
|
6.15
|
|
2026-06-11
|
175
|
56
|
119
|
6.22
|
|
2026-06-10
|
205
|
19
|
186
|
6.50
|
|
2026-06-09
|
222
|
472
|
-250
|
6.61
|
|
2026-06-08
|
251
|
153
|
98
|
6.75
|
|
2026-06-05
|
240
|
148
|
92
|
6.41
|
|
2026-06-04
|
117
|
447
|
-330
|
6.58
|
|
2026-06-02
|
200
|
60
|
140
|
6.34
|
|
2026-06-01
|
45
|
259
|
-214
|
6.33
|
|
2026-05-29
|
344
|
12
|
332
|
6.21
|
|
2026-05-28
|
338
|
4
|
334
|
5.73
|
|
2026-05-27
|
375
|
13
|
362
|
5.50
|
|
2026-05-26
|
164
|
51
|
113
|
5.51
|
|
2026-05-25
|
92
|
160
|
-68
|
5.85
|
|
2026-05-22
|
289
|
20
|
269
|
6.00
|
|
2026-05-21
|
150
|
204
|
-54
|
5.90
|
|
2026-05-20
|
467
|
27
|
440
|
5.89
|
|
2026-05-18
|
339
|
9
|
330
|
5.76
|
|
2026-05-15
|
30
|
20
|
10
|
5.34
|
|
2026-05-14
|
260
|
1
|
259
|
5.22
|
|
2026-05-11
|
41
|
2
|
39
|
4.96
|
|
2026-05-08
|
21
|
0
|
21
|
4.95
|
|
2026-05-07
|
27
|
4
|
23
|
4.98
|
|
2026-05-06
|
62
|
0
|
62
|
4.96
|
|
2026-05-05
|
16
|
6
|
10
|
4.98
|
|
2026-04-30
|
5
|
23
|
-18
|
4.99
|
|
2026-04-29
|
4
|
39
|
-35
|
5.02
|
|
2026-04-28
|
22
|
6
|
16
|
5.04
|
|
2026-04-27
|
13
|
0
|
13
|
5.04
|
|
2026-04-24
|
106
|
2
|
104
|
5.02
|
|
2026-04-23
|
36
|
77
|
-41
|
5.09
|
|
2026-04-21
|
37
|
0
|
37
|
5.28
|
|
2026-04-20
|
85
|
1
|
84
|
5.28
|
|
2026-04-17
|
15
|
63
|
-48
|
5.28
|
|
2026-04-16
|
67
|
0
|
67
|
5.44
|
|
2026-04-15
|
63
|
0
|
63
|
5.27
|
|
2026-04-13
|
110
|
1
|
109
|
5.23
|
|
2026-04-10
|
7
|
43
|
-36
|
5.05
|
|
2026-03-31
|
3
|
50
|
-47
|
5.11
|
|
2026-03-30
|
52
|
6
|
46
|
5.21
|
|
2026-03-27
|
36
|
5
|
31
|
5.22
|
|
2026-03-26
|
59
|
7
|
52
|
5.11
|
|
2026-03-25
|
4
|
167
|
-163
|
5.07
|
|
2026-03-24
|
0
|
136
|
-136
|
5.10
|
|
2026-03-23
|
42
|
173
|
-131
|
5.14
|
|
2026-03-20
|
1089
|
41
|
1048
|
5.32
|
|
2026-03-19
|
141
|
7
|
134
|
5.61
|
|
2026-03-18
|
92
|
3
|
89
|
5.60
|
|
2026-03-17
|
71
|
310
|
-239
|
5.44
|
|
2026-03-16
|
18
|
25
|
-7
|
5.43
|
|
2026-03-12
|
16
|
1
|
15
|
5.49
|
|
2026-03-10
|
0
|
8
|
-8
|
5.48
|
|
2026-03-02
|
39
|
0
|
39
|
5.50
|
|
2026-02-26
|
37
|
0
|
37
|
5.52
|
|
2026-02-25
|
23
|
0
|
23
|
5.48
|
|
2026-02-24
|
25
|
0
|
25
|
5.50
|
|
2026-02-23
|
32
|
0
|
32
|
5.47
|
|
2026-02-11
|
13
|
131
|
-118
|
5.34
|
|
2025-12-30
|
4
|
0
|
4
|
5.43
|
|
2025-12-29
|
4
|
0
|
4
|
5.43
|
|
2025-12-24
|
0
|
31
|
-31
|
5.43
|
|
2025-12-23
|
2
|
20
|
-18
|
5.47
|
|
2025-12-22
|
0
|
8
|
-8
|
5.48
|
|
2025-12-18
|
0
|
6
|
-6
|
5.54
|
|
2025-12-17
|
0
|
16
|
-16
|
5.56
|
|
2025-12-12
|
5
|
0
|
5
|
5.65
|
|
2025-12-10
|
5
|
0
|
5
|
5.60
|
|
2025-12-08
|
4
|
0
|
4
|
5.61
|
|
2025-12-01
|
0
|
14
|
-14
|
5.46
|
|
2025-11-19
|
7
|
0
|
7
|
5.29
|
|
2025-11-17
|
0
|
4
|
-4
|
5.41
|
|
2025-11-13
|
0
|
18
|
-18
|
5.44
|
|
2025-11-07
|
0
|
16
|
-16
|
5.49
|
|
2025-11-06
|
31
|
0
|
31
|
5.53
|
|
2025-11-03
|
11
|
0
|
11
|
5.48
|
|
2025-10-31
|
16
|
0
|
16
|
5.55
|
|
2025-10-29
|
15
|
5
|
10
|
5.61
|
|
2025-10-28
|
19
|
0
|
19
|
5.67
|
|
2025-10-27
|
11
|
3
|
8
|
5.66
|
|
2025-10-23
|
0
|
11
|
-11
|
5.70
|
|
2025-10-16
|
0
|
52
|
-52
|
5.66
|
|
2025-10-15
|
0
|
8
|
-8
|
5.65
|
|
2025-10-14
|
208
|
79
|
129
|
5.71
|
|
2025-10-13
|
59
|
40
|
19
|
5.71
|
|
2025-10-09
|
117
|
0
|
117
|
5.75
|
|
2025-10-08
|
128
|
0
|
128
|
5.72
|
|
2025-10-07
|
118
|
0
|
118
|
5.69
|
|
2025-10-03
|
7
|
0
|
7
|
5.71
|
|
2025-10-01
|
0
|
25
|
-25
|
5.76
|
|
2025-09-26
|
8
|
0
|
8
|
5.72
|
|
2025-09-25
|
130
|
0
|
130
|
5.79
|
|
2025-09-24
|
109
|
1
|
108
|
5.78
|
|
2025-09-11
|
7
|
0
|
7
|
5.70
|
|
2025-09-10
|
0
|
14
|
-14
|
5.71
|
|
2025-08-27
|
0
|
8
|
-8
|
5.82
|
|
2025-08-25
|
0
|
3
|
-3
|
5.91
|
|
2025-08-22
|
0
|
31
|
-31
|
5.91
|
|
2025-08-21
|
0
|
28
|
-28
|
5.98
|
|
2025-08-20
|
0
|
33
|
-33
|
5.81
|
|
2025-08-19
|
0
|
22
|
-22
|
5.86
|
|
2025-08-18
|
2
|
23
|
-21
|
5.80
|
|
2025-08-15
|
0
|
23
|
-23
|
5.75
|
|
2025-08-14
|
1
|
66
|
-65
|
5.79
|
|
2025-08-13
|
0
|
62
|
-62
|
5.83
|
|
2025-08-12
|
0
|
28
|
-28
|
5.79
|
|
2025-08-11
|
0
|
23
|
-23
|
5.73
|
|
2025-08-08
|
0
|
17
|
-17
|
5.98
|
|
2025-08-07
|
0
|
13
|
-13
|
6.04
|
|
2025-08-06
|
22
|
15
|
7
|
6.01
|
|
2025-08-04
|
0
|
14
|
-14
|
6.03
|
|
2025-08-01
|
0
|
16
|
-16
|
5.97
|
|
2025-07-31
|
7
|
42
|
-35
|
5.97
|
|
2025-07-30
|
0
|
57
|
-57
|
6.03
|
|
2025-07-29
|
0
|
67
|
-67
|
5.97
|
|
2025-07-28
|
0
|
34
|
-34
|
6.01
|
|
2025-07-25
|
0
|
27
|
-27
|
6.02
|
|
2025-07-24
|
3
|
21
|
-18
|
6.02
|
|
2025-07-23
|
0
|
11
|
-11
|
5.97
|
|
2025-07-22
|
4
|
35
|
-31
|
5.90
|
|
2025-07-18
|
0
|
15
|
-15
|
5.99
|
|
2025-07-16
|
7
|
17
|
-10
|
6.03
|
|
2025-07-15
|
0
|
11
|
-11
|
5.99
|
|
2025-07-14
|
2
|
21
|
-19
|
5.97
|
|
2025-07-11
|
19
|
5
|
14
|
5.95
|
|
2025-07-10
|
14
|
4
|
10
|
5.86
|
|
2025-07-09
|
16
|
7
|
9
|
5.88
|
|
2025-07-08
|
13
|
1
|
12
|
5.91
|
|
2025-07-07
|
0
|
15
|
-15
|
5.93
|
|
2025-07-04
|
0
|
7
|
-7
|
5.97
|
|
2025-07-03
|
44
|
1
|
43
|
6.03
|
|
2025-07-02
|
51
|
7
|
44
|
6.00
|
|
2025-07-01
|
13
|
6
|
7
|
5.94
|
|
2025-06-30
|
0
|
21
|
-21
|
5.92
|
|
2025-06-26
|
22
|
6
|
16
|
5.92
|
|
2025-06-25
|
0
|
8
|
-8
|
5.86
|
|
2025-06-24
|
6
|
1
|
5
|
5.85
|
|
2025-06-23
|
0
|
23
|
-23
|
5.73
|
|
2025-06-20
|
22
|
40
|
-18
|
5.87
|
|
2025-06-19
|
0
|
10
|
-10
|
5.81
|
|
2025-06-18
|
1
|
5
|
-4
|
6.05
|
|
2025-06-17
|
0
|
12
|
-12
|
6.10
|
|
2025-06-16
|
0
|
11
|
-11
|
6.05
|
|
2025-06-13
|
5
|
4
|
1
|
6.17
|
|
2025-06-12
|
52
|
2
|
50
|
6.16
|
|
2025-06-11
|
28
|
2
|
26
|
6.15
|
|
2025-06-10
|
56
|
0
|
56
|
6.14
|
|
2025-06-09
|
32
|
0
|
32
|
6.12
|
|
2025-06-06
|
24
|
0
|
24
|
6.09
|
|
2025-06-05
|
49
|
0
|
49
|
6.09
|
|
2025-06-04
|
88
|
1
|
87
|
6.09
|
|
2025-06-03
|
31
|
5
|
26
|
6.05
|
|
2025-06-02
|
33
|
1
|
32
|
6.06
|
|
2025-05-29
|
53
|
19
|
34
|
6.26
|
|
2025-05-28
|
42
|
14
|
28
|
6.26
|
|
2025-05-27
|
20
|
10
|
10
|
6.32
|
|
2025-05-26
|
64
|
33
|
31
|
6.42
|
|
2025-05-22
|
44
|
29
|
15
|
6.34
|
|
2025-05-21
|
192
|
57
|
135
|
6.38
|
|
2025-05-20
|
9
|
45
|
-36
|
6.34
|
|
2025-05-19
|
63
|
21
|
42
|
6.35
|
|
2025-05-16
|
118
|
12
|
106
|
6.42
|
|
2025-05-15
|
20
|
34
|
-14
|
6.41
|
|
2025-05-14
|
121
|
9
|
112
|
6.50
|
|
2025-05-13
|
81
|
62
|
19
|
6.43
|
|
2025-05-12
|
48
|
5
|
43
|
6.49
|
|
2025-05-09
|
23
|
3
|
20
|
6.49
|
|
2025-05-08
|
23
|
0
|
23
|
6.47
|
|
2025-05-07
|
9
|
0
|
9
|
6.44
|
|
2025-05-06
|
17
|
0
|
17
|
6.44
|
|
2025-04-30
|
0
|
30
|
-30
|
6.22
|
|
2025-04-29
|
3
|
16
|
-13
|
6.25
|
|
2025-04-28
|
0
|
30
|
-30
|
6.20
|
|
2025-04-25
|
2
|
36
|
-34
|
6.20
|
|
2025-04-24
|
0
|
16
|
-16
|
6.16
|
|
2025-04-23
|
1
|
17
|
-16
|
6.20
|
|
2025-04-22
|
5
|
33
|
-28
|
6.08
|
|
2025-04-21
|
14
|
35
|
-21
|
6.14
|
|
2025-04-18
|
12
|
51
|
-39
|
6.23
|
|
2025-04-17
|
15
|
49
|
-34
|
6.25
|
|
2025-04-16
|
24
|
76
|
-52
|
6.30
|
|
2025-04-15
|
40
|
57
|
-17
|
6.46
|
|
2025-04-14
|
33
|
81
|
-48
|
6.34
|
|
2025-04-11
|
102
|
135
|
-33
|
6.40
|
|
2025-04-08
|
72
|
151
|
-79
|
5.85
|
|
2025-04-07
|
60
|
22
|
38
|
6.30
|
|
2025-04-02
|
11
|
17
|
-6
|
7.00
|
|
2025-04-01
|
28
|
34
|
-6
|
7.02
|
|
2025-03-31
|
44
|
220
|
-176
|
6.98
|
|
2025-03-28
|
18
|
116
|
-98
|
7.10
|
|
2025-03-25
|
10
|
34
|
-24
|
7.20
|
|
2025-03-24
|
1
|
23
|
-22
|
7.24
|
|
2025-03-21
|
28
|
11
|
17
|
7.25
|
|
2025-03-19
|
0
|
25
|
-25
|
7.19
|
|
2025-03-18
|
11
|
33
|
-22
|
7.18
|
|
2025-03-14
|
2
|
44
|
-42
|
7.05
|
|
2025-03-13
|
0
|
35
|
-35
|
7.00
|
|
2025-03-12
|
1
|
58
|
-57
|
7.06
|
|
2025-03-11
|
5
|
39
|
-34
|
7.10
|
|
2025-03-10
|
1
|
30
|
-29
|
7.15
|
|
2025-03-07
|
0
|
43
|
-43
|
7.14
|
|
2025-03-06
|
6
|
66
|
-60
|
7.16
|
|
2025-03-05
|
2
|
169
|
-167
|
7.20
|
|
2025-03-04
|
12
|
79
|
-67
|
7.17
|
|
2025-03-03
|
0
|
130
|
-130
|
7.21
|
|
2025-02-27
|
0
|
37
|
-37
|
7.25
|
|
2025-02-26
|
11
|
26
|
-15
|
7.28
|
|
2025-02-24
|
24
|
102
|
-78
|
7.32
|
|
2025-02-21
|
0
|
62
|
-62
|
7.30
|
|
2025-02-19
|
0
|
85
|
-85
|
7.27
|
|
2025-02-18
|
13
|
60
|
-47
|
7.26
|
|
2025-02-17
|
0
|
66
|
-66
|
7.28
|
|
2025-02-14
|
1
|
37
|
-36
|
7.32
|
|
2025-02-11
|
0
|
58
|
-58
|
7.19
|
|
2025-02-10
|
0
|
43
|
-43
|
7.22
|
|
2025-02-06
|
14
|
4
|
10
|
7.12
|
|
2025-02-05
|
2
|
15
|
-13
|
7.02
|
|
2025-02-04
|
5
|
24
|
-19
|
7.00
|
|
2025-02-03
|
9
|
63
|
-54
|
7.06
|
|
2025-01-21
|
7
|
1
|
6
|
7.11
|
|
2025-01-20
|
8
|
26
|
-18
|
7.11
|
|
2025-01-13
|
27
|
3
|
24
|
6.78
|
|
2025-01-07
|
0
|
135
|
-135
|
6.91
|
|
2025-01-06
|
0
|
22
|
-22
|
7.07
|
|
2025-01-03
|
0
|
45
|
-45
|
6.98
|
|
2025-01-02
|
1
|
77
|
-76
|
7.07
|
|
2024-12-31
|
0
|
82
|
-82
|
7.12
|
|
2024-12-30
|
34
|
106
|
-72
|
7.13
|
|
2024-12-26
|
3
|
39
|
-36
|
7.20
|
|
2024-12-25
|
0
|
14
|
-14
|
7.20
|
|
2024-12-24
|
0
|
24
|
-24
|
7.20
|
|
2024-12-20
|
5
|
85
|
-80
|
7.11
|
|
2024-12-19
|
2
|
155
|
-153
|
7.25
|
|
2024-12-18
|
6
|
297
|
-291
|
7.20
|
|
2024-12-17
|
1
|
62
|
-61
|
7.23
|
|
2024-12-16
|
8
|
52
|
-44
|
7.25
|
|
2024-12-12
|
0
|
140
|
-140
|
7.51
|
|
2024-12-11
|
1
|
107
|
-106
|
7.58
|
|
2024-12-06
|
9
|
74
|
-65
|
7.66
|
|
2024-12-05
|
4
|
171
|
-167
|
7.61
|
|
2024-12-04
|
3
|
111
|
-108
|
7.67
|
|
2024-12-03
|
23
|
94
|
-71
|
7.75
|
|
2024-12-02
|
5
|
225
|
-220
|
7.73
|
|
2024-11-29
|
14
|
45
|
-31
|
7.76
|
|
2024-11-28
|
7
|
181
|
-174
|
7.74
|
|
2024-11-27
|
1
|
466
|
-465
|
7.73
|
|
2024-11-26
|
24
|
40
|
-16
|
7.84
|
|
2024-11-25
|
49
|
95
|
-46
|
7.86
|
|
2024-11-22
|
50
|
74
|
-24
|
7.80
|
|
2024-11-21
|
1
|
62
|
-61
|
7.80
|
|
2024-11-20
|
3
|
96
|
-93
|
7.81
|
|
2024-11-19
|
0
|
232
|
-232
|
7.81
|
|
2024-11-18
|
0
|
76
|
-76
|
7.81
|
|
2024-11-14
|
0
|
106
|
-106
|
7.75
|
|
2024-11-13
|
11
|
44
|
-33
|
8.01
|
|
2024-11-12
|
148
|
34
|
114
|
8.06
|
|
2024-11-11
|
76
|
3
|
73
|
8.23
|
|
2024-11-08
|
22
|
39
|
-17
|
7.80
|
|
2024-11-07
|
70
|
4
|
66
|
7.98
|
|
2024-11-04
|
0
|
52
|
-52
|
7.89
|
|
2024-11-01
|
40
|
12
|
28
|
7.94
|
|
2024-10-30
|
4
|
132
|
-128
|
7.95
|
|
2024-10-29
|
2
|
137
|
-135
|
7.98
|
|
2024-10-25
|
3
|
19
|
-16
|
8.06
|
|
2024-10-23
|
59
|
7
|
52
|
8.12
|
|
2024-10-22
|
48
|
204
|
-156
|
8.08
|
|
2024-10-21
|
44
|
10
|
34
|
8.06
|
|
2024-10-17
|
127
|
8
|
119
|
8.15
|
|
2024-10-16
|
93
|
163
|
-70
|
8.05
|
|
2024-10-14
|
35
|
65
|
-30
|
8.20
|
|
2024-10-11
|
8
|
88
|
-80
|
8.15
|
|
2024-10-09
|
4
|
38
|
-34
|
8.20
|
|
2024-10-08
|
4
|
113
|
-109
|
8.31
|
|
2024-10-07
|
0
|
16
|
-16
|
8.50
|
|
2024-09-30
|
4
|
114
|
-110
|
8.59
|
|
2024-09-27
|
1
|
90
|
-89
|
8.73
|
|
2024-09-26
|
58
|
20
|
38
|
8.50
|
|
2024-09-25
|
62
|
17
|
45
|
8.63
|
|
2024-09-23
|
55
|
18
|
37
|
8.75
|
|
2024-09-20
|
175
|
14
|
161
|
8.88
|
|
2024-09-19
|
20
|
111
|
-91
|
8.77
|
|
2024-09-18
|
71
|
27
|
44
|
8.81
|
|
2024-09-13
|
51
|
8
|
43
|
8.78
|
| 合計 | 20852 | 23000 | -2148 | |
