| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
60
|
15
|
45
|
9.84
|
|
2026-09-10
|
16
|
5
|
11
|
9.97
|
|
2026-09-09
|
37
|
10
|
27
|
10.00
|
|
2026-09-08
|
71
|
9
|
62
|
9.90
|
|
2026-09-07
|
15
|
107
|
-92
|
9.80
|
|
2026-09-04
|
17
|
110
|
-93
|
9.96
|
|
2026-09-03
|
76
|
152
|
-76
|
9.97
|
|
2026-09-02
|
186
|
17
|
169
|
10.15
|
|
2026-09-01
|
143
|
113
|
30
|
10.25
|
|
2026-08-31
|
101
|
7
|
94
|
10.00
|
|
2026-08-28
|
138
|
1
|
137
|
9.97
|
|
2026-08-27
|
83
|
35
|
48
|
9.98
|
|
2026-08-26
|
64
|
14
|
50
|
9.99
|
|
2026-08-25
|
116
|
5
|
111
|
9.94
|
|
2026-08-24
|
86
|
13
|
73
|
10.00
|
|
2026-08-21
|
103
|
9
|
94
|
10.10
|
|
2026-08-20
|
212
|
4
|
208
|
10.00
|
|
2026-08-19
|
40
|
72
|
-32
|
9.99
|
|
2026-08-18
|
108
|
6
|
102
|
10.00
|
|
2026-08-14
|
3
|
22
|
-19
|
9.77
|
|
2026-08-13
|
10
|
88
|
-78
|
9.89
|
|
2026-08-11
|
10
|
164
|
-154
|
9.60
|
|
2026-08-10
|
82
|
12
|
70
|
9.90
|
|
2026-08-07
|
51
|
1
|
50
|
9.00
|
|
2026-08-06
|
58
|
3
|
55
|
8.88
|
|
2026-08-04
|
65
|
18
|
47
|
8.73
|
|
2026-08-03
|
16
|
12
|
4
|
8.60
|
|
2026-07-30
|
33
|
8
|
25
|
8.58
|
|
2026-07-29
|
124
|
93
|
31
|
8.66
|
|
2026-07-28
|
24
|
45
|
-21
|
8.92
|
|
2026-07-27
|
23
|
35
|
-12
|
8.96
|
|
2026-07-24
|
32
|
14
|
18
|
9.12
|
|
2026-07-23
|
131
|
37
|
94
|
9.01
|
|
2026-07-22
|
58
|
37
|
21
|
9.14
|
|
2026-07-21
|
56
|
8
|
48
|
9.23
|
|
2026-07-20
|
16
|
52
|
-36
|
9.11
|
|
2026-07-17
|
61
|
38
|
23
|
9.18
|
|
2026-07-16
|
19
|
74
|
-55
|
9.33
|
|
2026-07-15
|
40
|
63
|
-23
|
9.44
|
|
2026-07-14
|
32
|
108
|
-76
|
9.10
|
|
2026-07-13
|
71
|
25
|
46
|
9.12
|
|
2026-07-08
|
186
|
51
|
135
|
10.05
|
|
2026-07-07
|
302
|
2
|
300
|
10.35
|
|
2026-07-06
|
28
|
1002
|
-974
|
10.90
|
|
2026-07-03
|
126
|
439
|
-313
|
11.00
|
|
2026-07-02
|
569
|
62
|
507
|
10.20
|
|
2026-06-30
|
71
|
114
|
-43
|
10.00
|
|
2026-06-29
|
17
|
151
|
-134
|
9.61
|
|
2026-06-26
|
121
|
64
|
57
|
9.53
|
|
2026-06-25
|
28
|
40
|
-12
|
9.55
|
|
2026-06-24
|
90
|
56
|
34
|
9.55
|
|
2026-06-23
|
52
|
17
|
35
|
9.40
|
|
2026-06-22
|
109
|
350
|
-241
|
9.76
|
|
2026-06-18
|
543
|
16
|
527
|
10.20
|
|
2026-06-17
|
23
|
188
|
-165
|
9.82
|
|
2026-06-15
|
18
|
118
|
-100
|
9.99
|
|
2026-06-12
|
258
|
62
|
196
|
9.99
|
|
2026-06-11
|
47
|
7
|
40
|
9.86
|
|
2026-06-10
|
128
|
173
|
-45
|
9.85
|
|
2026-06-09
|
65
|
425
|
-360
|
9.96
|
|
2026-06-04
|
149
|
26
|
123
|
9.33
|
|
2026-06-03
|
163
|
23
|
140
|
9.40
|
|
2026-06-02
|
163
|
27
|
136
|
9.20
|
|
2026-06-01
|
233
|
0
|
233
|
9.02
|
|
2026-05-29
|
37
|
3
|
34
|
8.61
|
|
2026-05-28
|
135
|
12
|
123
|
8.61
|
|
2026-05-27
|
41
|
2
|
39
|
8.12
|
|
2026-05-26
|
26
|
1
|
25
|
8.02
|
|
2026-05-25
|
18
|
69
|
-51
|
8.07
|
|
2026-05-22
|
8
|
35
|
-27
|
8.17
|
|
2026-05-21
|
23
|
17
|
6
|
8.18
|
|
2026-05-20
|
8
|
4
|
4
|
8.17
|
|
2026-05-19
|
42
|
1
|
41
|
8.17
|
|
2026-05-18
|
44
|
7
|
37
|
8.05
|
|
2026-05-15
|
5
|
168
|
-163
|
7.94
|
|
2026-05-14
|
21
|
13
|
8
|
8.10
|
|
2026-05-13
|
9
|
5
|
4
|
8.11
|
|
2026-05-11
|
8
|
1
|
7
|
8.13
|
|
2026-05-08
|
42
|
5
|
37
|
8.08
|
|
2026-05-07
|
26
|
5
|
21
|
8.11
|
|
2026-05-06
|
34
|
4
|
30
|
8.09
|
|
2026-05-05
|
22
|
2
|
20
|
8.08
|
|
2026-05-04
|
35
|
13
|
22
|
8.09
|
|
2026-04-29
|
18
|
4
|
14
|
8.37
|
|
2026-04-28
|
17
|
0
|
17
|
8.49
|
|
2026-04-27
|
17
|
2
|
15
|
8.44
|
|
2026-04-23
|
38
|
0
|
38
|
8.72
|
|
2026-04-22
|
11
|
0
|
11
|
9.06
|
|
2026-04-21
|
38
|
0
|
38
|
9.15
|
|
2026-04-20
|
19
|
0
|
19
|
8.97
|
|
2026-04-17
|
12
|
0
|
12
|
9.02
|
|
2026-04-16
|
66
|
1
|
65
|
9.18
|
|
2026-04-15
|
8
|
21
|
-13
|
8.74
|
|
2026-04-14
|
31
|
1
|
30
|
8.70
|
|
2026-04-13
|
60
|
0
|
60
|
8.70
|
|
2026-04-08
|
11
|
2
|
9
|
8.63
|
|
2026-04-02
|
12
|
0
|
12
|
8.63
|
|
2026-03-30
|
15
|
2
|
13
|
8.92
|
|
2026-03-27
|
9
|
0
|
9
|
8.88
|
|
2026-03-26
|
20
|
0
|
20
|
8.88
|
|
2026-03-25
|
16
|
4
|
12
|
8.90
|
|
2026-03-24
|
12
|
34
|
-22
|
8.86
|
|
2026-03-23
|
30
|
5
|
25
|
9.23
|
|
2026-03-19
|
26
|
9
|
17
|
9.42
|
|
2026-03-17
|
18
|
81
|
-63
|
9.26
|
|
2026-03-13
|
10
|
3
|
7
|
8.86
|
|
2026-03-12
|
32
|
1
|
31
|
8.82
|
|
2026-03-11
|
18
|
1
|
17
|
8.76
|
|
2026-03-09
|
0
|
32
|
-32
|
8.92
|
|
2026-03-05
|
11
|
2
|
9
|
8.21
|
|
2026-03-04
|
1
|
23
|
-22
|
8.20
|
|
2026-03-03
|
31
|
0
|
31
|
8.30
|
|
2026-03-02
|
12
|
1
|
11
|
8.20
|
|
2026-02-25
|
1
|
26
|
-25
|
8.43
|
|
2026-02-24
|
1
|
14
|
-13
|
8.49
|
|
2026-02-11
|
12
|
0
|
12
|
8.51
|
|
2026-02-09
|
24
|
1
|
23
|
8.50
|
|
2026-02-06
|
0
|
15
|
-15
|
8.56
|
|
2026-02-04
|
2
|
18
|
-16
|
8.78
|
|
2026-01-29
|
6
|
65
|
-59
|
9.05
|
|
2026-01-28
|
34
|
119
|
-85
|
9.38
|
|
2026-01-22
|
17
|
0
|
17
|
8.00
|
|
2026-01-21
|
1
|
7
|
-6
|
8.00
|
|
2026-01-20
|
1
|
12
|
-11
|
8.02
|
|
2026-01-15
|
14
|
0
|
14
|
7.91
|
|
2026-01-14
|
0
|
9
|
-9
|
7.78
|
|
2026-01-13
|
0
|
9
|
-9
|
7.73
|
|
2026-01-12
|
0
|
9
|
-9
|
7.69
|
|
2025-12-31
|
0
|
6
|
-6
|
7.65
|
|
2025-12-24
|
0
|
18
|
-18
|
7.72
|
|
2025-12-23
|
0
|
15
|
-15
|
7.72
|
|
2025-12-22
|
0
|
7
|
-7
|
7.77
|
|
2025-12-19
|
0
|
10
|
-10
|
7.77
|
|
2025-12-17
|
0
|
5
|
-5
|
7.80
|
|
2025-12-10
|
20
|
0
|
20
|
7.70
|
|
2025-12-09
|
44
|
0
|
44
|
7.75
|
|
2025-12-08
|
3
|
0
|
3
|
7.81
|
|
2025-12-05
|
4
|
0
|
4
|
7.94
|
|
2025-12-04
|
2
|
0
|
2
|
7.95
|
|
2025-11-28
|
4
|
21
|
-17
|
7.69
|
|
2025-11-20
|
0
|
7
|
-7
|
7.74
|
|
2025-11-19
|
3
|
8
|
-5
|
7.70
|
|
2025-11-17
|
5
|
0
|
5
|
8.02
|
|
2025-11-14
|
3
|
0
|
3
|
8.04
|
|
2025-11-13
|
8
|
0
|
8
|
8.09
|
|
2025-11-06
|
14
|
2
|
12
|
7.95
|
|
2025-11-05
|
229
|
0
|
229
|
7.71
|
|
2025-11-03
|
7
|
0
|
7
|
7.65
|
|
2025-10-28
|
0
|
12
|
-12
|
7.93
|
|
2025-10-27
|
7
|
0
|
7
|
8.13
|
|
2025-10-21
|
0
|
5
|
-5
|
8.09
|
|
2025-10-20
|
6
|
0
|
6
|
8.10
|
|
2025-10-14
|
5
|
0
|
5
|
8.26
|
|
2025-10-13
|
7
|
0
|
7
|
8.35
|
|
2025-10-09
|
7
|
0
|
7
|
8.38
|
|
2025-10-08
|
11
|
1
|
10
|
8.38
|
|
2025-10-03
|
5
|
12
|
-7
|
8.66
|
|
2025-09-30
|
5
|
1
|
4
|
8.96
|
|
2025-09-26
|
5
|
20
|
-15
|
9.00
|
|
2025-09-22
|
6
|
0
|
6
|
8.99
|
|
2025-09-16
|
5
|
0
|
5
|
9.13
|
|
2025-09-15
|
8
|
0
|
8
|
9.15
|
|
2025-09-12
|
6
|
0
|
6
|
9.25
|
|
2025-09-11
|
5
|
0
|
5
|
9.28
|
|
2025-09-04
|
1
|
15
|
-14
|
9.17
|
|
2025-09-03
|
0
|
27
|
-27
|
9.16
|
|
2025-09-02
|
0
|
22
|
-22
|
9.10
|
|
2025-09-01
|
0
|
13
|
-13
|
9.04
|
|
2025-08-29
|
0
|
23
|
-23
|
9.11
|
|
2025-08-28
|
0
|
15
|
-15
|
9.11
|
|
2025-08-27
|
0
|
23
|
-23
|
9.15
|
|
2025-08-26
|
0
|
19
|
-19
|
9.14
|
|
2025-08-25
|
0
|
31
|
-31
|
9.25
|
|
2025-08-22
|
0
|
20
|
-20
|
9.23
|
|
2025-08-21
|
0
|
23
|
-23
|
9.34
|
|
2025-08-20
|
0
|
16
|
-16
|
9.03
|
|
2025-08-19
|
0
|
20
|
-20
|
8.99
|
|
2025-08-18
|
4
|
12
|
-8
|
8.97
|
|
2025-08-15
|
0
|
16
|
-16
|
8.95
|
|
2025-08-14
|
3
|
0
|
3
|
8.95
|
|
2025-08-08
|
0
|
6
|
-6
|
8.98
|
|
2025-08-07
|
3
|
1
|
2
|
8.99
|
|
2025-08-04
|
1
|
0
|
1
|
8.98
|
|
2025-07-31
|
0
|
2
|
-2
|
8.89
|
|
2025-07-29
|
0
|
13
|
-13
|
8.84
|
|
2025-07-24
|
30
|
1
|
29
|
8.89
|
|
2025-07-22
|
5
|
0
|
5
|
8.84
|
|
2025-07-18
|
0
|
8
|
-8
|
8.95
|
|
2025-07-17
|
1
|
5
|
-4
|
8.92
|
|
2025-07-16
|
6
|
12
|
-6
|
8.91
|
|
2025-07-15
|
0
|
9
|
-9
|
8.99
|
|
2025-07-14
|
1
|
14
|
-13
|
8.91
|
|
2025-07-11
|
0
|
13
|
-13
|
9.00
|
|
2025-07-10
|
0
|
12
|
-12
|
8.84
|
|
2025-07-09
|
0
|
8
|
-8
|
8.89
|
|
2025-07-08
|
1
|
14
|
-13
|
9.05
|
|
2025-07-07
|
0
|
6
|
-6
|
9.19
|
|
2025-07-04
|
0
|
8
|
-8
|
8.99
|
|
2025-07-03
|
14
|
1
|
13
|
9.05
|
|
2025-07-02
|
19
|
7
|
12
|
8.99
|
|
2025-07-01
|
7
|
5
|
2
|
8.93
|
|
2025-06-30
|
0
|
16
|
-16
|
8.92
|
|
2025-06-27
|
22
|
4
|
18
|
9.11
|
|
2025-06-26
|
10
|
5
|
5
|
9.00
|
|
2025-06-25
|
0
|
16
|
-16
|
8.96
|
|
2025-06-24
|
99
|
5
|
94
|
9.01
|
|
2025-06-23
|
0
|
4
|
-4
|
8.95
|
|
2025-06-20
|
17
|
4
|
13
|
8.94
|
|
2025-06-19
|
0
|
9
|
-9
|
8.76
|
|
2025-06-18
|
0
|
9
|
-9
|
8.96
|
|
2025-06-17
|
0
|
9
|
-9
|
8.96
|
|
2025-06-16
|
0
|
8
|
-8
|
8.96
|
|
2025-06-13
|
0
|
5
|
-5
|
8.78
|
|
2025-06-12
|
0
|
6
|
-6
|
8.92
|
|
2025-06-11
|
0
|
7
|
-7
|
9.03
|
|
2025-06-10
|
17
|
2
|
15
|
9.12
|
|
2025-06-06
|
0
|
6
|
-6
|
9.28
|
|
2025-06-05
|
0
|
6
|
-6
|
9.39
|
|
2025-06-04
|
13
|
3
|
10
|
9.36
|
|
2025-05-29
|
3
|
6
|
-3
|
9.43
|
|
2025-05-27
|
3
|
5
|
-2
|
9.57
|
|
2025-05-26
|
14
|
2
|
12
|
9.59
|
|
2025-05-22
|
2
|
7
|
-5
|
9.56
|
|
2025-05-21
|
25
|
0
|
25
|
9.36
|
|
2025-05-20
|
6
|
0
|
6
|
9.35
|
|
2025-05-19
|
13
|
0
|
13
|
9.28
|
|
2025-05-16
|
26
|
0
|
26
|
9.40
|
|
2025-05-14
|
28
|
1
|
27
|
9.53
|
|
2025-05-13
|
7
|
0
|
7
|
9.58
|
|
2025-05-12
|
9
|
0
|
9
|
9.62
|
|
2025-05-09
|
16
|
0
|
16
|
9.59
|
|
2025-05-08
|
3
|
0
|
3
|
9.54
|
|
2025-05-07
|
5
|
0
|
5
|
9.60
|
|
2025-05-06
|
7
|
0
|
7
|
9.67
|
|
2025-05-05
|
12
|
6
|
6
|
9.71
|
|
2025-05-02
|
18
|
5
|
13
|
9.76
|
|
2025-04-30
|
7
|
5
|
2
|
9.58
|
|
2025-04-21
|
4
|
15
|
-11
|
9.25
|
|
2025-04-18
|
3
|
22
|
-19
|
9.35
|
|
2025-04-17
|
3
|
13
|
-10
|
9.22
|
|
2025-04-14
|
6
|
22
|
-16
|
9.09
|
|
2025-04-10
|
3
|
46
|
-43
|
8.41
|
|
2025-04-07
|
9
|
0
|
9
|
8.44
|
|
2025-04-02
|
0
|
45
|
-45
|
9.37
|
|
2025-04-01
|
5
|
51
|
-46
|
9.46
|
|
2025-03-31
|
6
|
34
|
-28
|
9.16
|
|
2025-03-28
|
0
|
13
|
-13
|
9.44
|
|
2025-03-27
|
0
|
16
|
-16
|
9.65
|
|
2025-03-25
|
0
|
22
|
-22
|
9.73
|
|
2025-03-24
|
0
|
41
|
-41
|
9.83
|
|
2025-03-21
|
3
|
13
|
-10
|
9.94
|
|
2025-03-19
|
0
|
15
|
-15
|
9.95
|
|
2025-03-17
|
0
|
32
|
-32
|
9.96
|
|
2025-03-14
|
0
|
50
|
-50
|
10.10
|
|
2025-03-13
|
0
|
51
|
-51
|
9.92
|
|
2025-03-11
|
0
|
32
|
-32
|
10.15
|
|
2025-03-07
|
4
|
0
|
4
|
10.10
|
|
2025-03-06
|
18
|
1
|
17
|
10.15
|
|
2025-03-05
|
22
|
1
|
21
|
10.25
|
|
2025-03-04
|
9
|
0
|
9
|
10.25
|
|
2025-03-03
|
4
|
0
|
4
|
10.40
|
|
2025-02-27
|
2
|
42
|
-40
|
10.40
|
|
2025-02-26
|
6
|
22
|
-16
|
10.40
|
|
2025-02-24
|
3
|
32
|
-29
|
10.20
|
|
2025-02-19
|
5
|
2
|
3
|
9.85
|
|
2025-02-18
|
6
|
0
|
6
|
9.76
|
|
2025-02-14
|
7
|
0
|
7
|
9.74
|
|
2025-02-11
|
9
|
0
|
9
|
9.37
|
|
2025-02-10
|
9
|
0
|
9
|
9.40
|
|
2025-02-06
|
18
|
1
|
17
|
9.49
|
|
2025-02-05
|
11
|
8
|
3
|
9.38
|
|
2025-02-04
|
0
|
8
|
-8
|
9.14
|
|
2025-01-22
|
0
|
5
|
-5
|
9.33
|
|
2025-01-21
|
0
|
7
|
-7
|
9.24
|
|
2025-01-20
|
22
|
4
|
18
|
9.28
|
|
2025-01-16
|
5
|
0
|
5
|
9.30
|
|
2025-01-13
|
12
|
90
|
-78
|
9.14
|
|
2025-01-09
|
0
|
68
|
-68
|
9.43
|
|
2025-01-08
|
0
|
36
|
-36
|
9.77
|
|
2025-01-07
|
0
|
19
|
-19
|
9.62
|
|
2025-01-06
|
0
|
13
|
-13
|
9.80
|
|
2025-01-03
|
0
|
22
|
-22
|
9.76
|
|
2025-01-02
|
0
|
15
|
-15
|
9.95
|
|
2024-12-31
|
0
|
10
|
-10
|
9.78
|
|
2024-12-30
|
20
|
11
|
9
|
9.86
|
|
2024-12-26
|
0
|
19
|
-19
|
9.94
|
|
2024-12-24
|
1
|
9
|
-8
|
9.65
|
|
2024-12-20
|
6
|
11
|
-5
|
9.61
|
|
2024-12-19
|
0
|
9
|
-9
|
9.68
|
|
2024-12-18
|
2
|
10
|
-8
|
9.72
|
|
2024-12-16
|
10
|
0
|
10
|
9.49
|
|
2024-12-12
|
0
|
45
|
-45
|
9.73
|
|
2024-12-11
|
0
|
45
|
-45
|
9.73
|
|
2024-11-27
|
4
|
0
|
4
|
10.00
|
|
2024-11-25
|
0
|
8
|
-8
|
10.15
|
|
2024-11-22
|
0
|
7
|
-7
|
10.05
|
|
2024-11-21
|
0
|
10
|
-10
|
10.05
|
|
2024-11-20
|
1
|
18
|
-17
|
10.10
|
|
2024-11-19
|
1
|
8
|
-7
|
10.10
|
|
2024-11-18
|
0
|
11
|
-11
|
10.05
|
|
2024-11-15
|
0
|
11
|
-11
|
10.05
|
|
2024-11-13
|
1
|
9
|
-8
|
10.05
|
|
2024-11-12
|
0
|
18
|
-18
|
10.05
|
|
2024-11-11
|
1
|
19
|
-18
|
10.15
|
|
2024-11-08
|
0
|
7
|
-7
|
10.30
|
|
2024-11-06
|
1
|
16
|
-15
|
10.25
|
|
2024-11-05
|
0
|
15
|
-15
|
10.35
|
|
2024-11-04
|
3
|
8
|
-5
|
10.30
|
|
2024-10-30
|
0
|
12
|
-12
|
10.25
|
|
2024-10-23
|
12
|
0
|
12
|
10.45
|
|
2024-10-18
|
0
|
12
|
-12
|
10.45
|
|
2024-10-17
|
0
|
18
|
-18
|
10.55
|
|
2024-10-16
|
0
|
33
|
-33
|
10.45
|
|
2024-10-14
|
0
|
86
|
-86
|
10.55
|
|
2024-10-11
|
0
|
42
|
-42
|
10.55
|
|
2024-10-09
|
0
|
69
|
-69
|
10.55
|
|
2024-10-08
|
1
|
75
|
-74
|
10.85
|
|
2024-10-07
|
0
|
37
|
-37
|
11.10
|
|
2024-10-04
|
9
|
23
|
-14
|
11.05
|
|
2024-10-01
|
7
|
10
|
-3
|
11.20
|
|
2024-09-30
|
6
|
33
|
-27
|
11.15
|
|
2024-09-25
|
28
|
4
|
24
|
11.10
|
|
2024-09-24
|
34
|
0
|
34
|
11.20
|
|
2024-09-23
|
74
|
0
|
74
|
11.25
|
|
2024-09-20
|
21
|
4
|
17
|
11.30
|
|
2024-09-18
|
66
|
6
|
60
|
11.40
|
|
2024-09-13
|
54
|
11
|
43
|
11.25
|
| 合計 | 8981 | 8463 | 518 | |
