| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
1
|
9
|
9.48
|
|
2026-09-10
|
14
|
0
|
14
|
9.65
|
|
2026-09-09
|
9
|
1
|
8
|
9.74
|
|
2026-09-08
|
12
|
0
|
12
|
9.65
|
|
2026-09-07
|
5
|
8
|
-3
|
9.69
|
|
2026-09-04
|
4
|
8
|
-4
|
9.74
|
|
2026-09-02
|
14
|
0
|
14
|
9.92
|
|
2026-09-01
|
29
|
4
|
25
|
9.94
|
|
2026-08-31
|
18
|
0
|
18
|
9.83
|
|
2026-08-27
|
24
|
0
|
24
|
10.10
|
|
2026-08-26
|
13
|
0
|
13
|
9.88
|
|
2026-08-24
|
8
|
53
|
-45
|
10.30
|
|
2026-08-21
|
1
|
13
|
-12
|
9.67
|
|
2026-08-20
|
7
|
41
|
-34
|
9.79
|
|
2026-08-18
|
0
|
17
|
-17
|
9.36
|
|
2026-08-17
|
0
|
4
|
-4
|
9.45
|
|
2026-08-14
|
40
|
24
|
16
|
9.51
|
|
2026-08-12
|
30
|
0
|
30
|
9.50
|
|
2026-08-11
|
0
|
4
|
-4
|
9.42
|
|
2026-08-10
|
23
|
1
|
22
|
9.53
|
|
2026-08-06
|
3
|
14
|
-11
|
9.45
|
|
2026-08-04
|
22
|
1
|
21
|
9.50
|
|
2026-08-03
|
19
|
0
|
19
|
9.50
|
|
2026-07-31
|
7
|
0
|
7
|
9.48
|
|
2026-07-30
|
0
|
17
|
-17
|
9.20
|
|
2026-07-29
|
21
|
40
|
-19
|
9.46
|
|
2026-07-28
|
18
|
5
|
13
|
9.40
|
|
2026-07-27
|
2
|
7
|
-5
|
9.79
|
|
2026-07-24
|
0
|
11
|
-11
|
9.73
|
|
2026-07-23
|
1
|
12
|
-11
|
9.82
|
|
2026-07-22
|
45
|
2
|
43
|
9.98
|
|
2026-07-20
|
83
|
38
|
45
|
9.84
|
|
2026-07-16
|
6
|
12
|
-6
|
10.05
|
|
2026-07-14
|
12
|
48
|
-36
|
10.05
|
|
2026-07-08
|
7
|
55
|
-48
|
10.40
|
|
2026-07-07
|
12
|
27
|
-15
|
10.65
|
|
2026-07-02
|
41
|
1
|
40
|
10.75
|
|
2026-07-01
|
9
|
0
|
9
|
10.65
|
|
2026-06-30
|
13
|
0
|
13
|
10.80
|
|
2026-06-29
|
21
|
11
|
10
|
10.50
|
|
2026-06-25
|
44
|
2
|
42
|
11.00
|
|
2026-06-24
|
27
|
130
|
-103
|
11.05
|
|
2026-06-23
|
55
|
15
|
40
|
10.90
|
|
2026-06-22
|
80
|
4
|
76
|
11.15
|
|
2026-06-18
|
17
|
61
|
-44
|
10.95
|
|
2026-06-17
|
48
|
223
|
-175
|
11.60
|
|
2026-06-16
|
2
|
31
|
-29
|
10.70
|
|
2026-06-15
|
69
|
5
|
64
|
11.05
|
|
2026-06-11
|
27
|
51
|
-24
|
10.60
|
|
2026-06-10
|
82
|
67
|
15
|
10.80
|
|
2026-06-09
|
50
|
3
|
47
|
11.10
|
|
2026-06-08
|
17
|
9
|
8
|
11.05
|
|
2026-06-05
|
73
|
1
|
72
|
11.45
|
|
2026-06-04
|
42
|
0
|
42
|
11.80
|
|
2026-06-02
|
45
|
7
|
38
|
12.00
|
|
2026-05-28
|
12
|
0
|
12
|
10.15
|
|
2026-05-21
|
2
|
16
|
-14
|
10.50
|
|
2026-05-19
|
11
|
23
|
-12
|
10.05
|
|
2026-05-18
|
29
|
0
|
29
|
10.20
|
|
2026-05-15
|
0
|
49
|
-49
|
10.25
|
|
2026-05-14
|
3
|
26
|
-23
|
10.60
|
|
2026-05-13
|
47
|
69
|
-22
|
10.60
|
|
2026-05-12
|
5
|
15
|
-10
|
10.85
|
|
2026-05-11
|
2
|
50
|
-48
|
11.00
|
|
2026-05-08
|
18
|
24
|
-6
|
11.10
|
|
2026-05-07
|
107
|
0
|
107
|
11.40
|
|
2026-05-06
|
29
|
1
|
28
|
11.20
|
|
2026-04-30
|
10
|
0
|
10
|
11.30
|
|
2026-04-27
|
12
|
0
|
12
|
11.50
|
|
2026-04-17
|
10
|
31
|
-21
|
12.00
|
|
2026-04-16
|
37
|
0
|
37
|
12.00
|
|
2026-04-07
|
0
|
11
|
-11
|
11.80
|
|
2026-04-02
|
15
|
0
|
15
|
12.25
|
|
2026-03-26
|
4
|
62
|
-58
|
12.80
|
|
2026-03-25
|
65
|
0
|
65
|
13.35
|
|
2026-03-05
|
0
|
19
|
-19
|
12.75
|
|
2026-02-25
|
27
|
0
|
27
|
12.40
|
|
2025-12-15
|
3
|
0
|
3
|
8.68
|
|
2025-12-04
|
1
|
0
|
1
|
8.87
|
|
2025-11-28
|
0
|
3
|
-3
|
8.87
|
|
2025-10-02
|
0
|
7
|
-7
|
9.50
|
|
2025-10-01
|
0
|
11
|
-11
|
9.60
|
|
2025-09-30
|
3
|
0
|
3
|
9.56
|
|
2025-09-25
|
3
|
0
|
3
|
9.67
|
|
2025-09-22
|
2
|
0
|
2
|
9.80
|
|
2025-09-03
|
0
|
3
|
-3
|
9.88
|
|
2025-09-02
|
0
|
6
|
-6
|
9.80
|
|
2025-08-25
|
4
|
30
|
-26
|
10.05
|
|
2025-08-20
|
5
|
0
|
5
|
10.20
|
|
2025-08-19
|
7
|
0
|
7
|
10.50
|
|
2025-08-14
|
5
|
0
|
5
|
10.30
|
|
2025-08-13
|
4
|
0
|
4
|
10.25
|
|
2025-08-08
|
0
|
5
|
-5
|
10.60
|
|
2025-08-06
|
0
|
5
|
-5
|
10.70
|
|
2025-07-30
|
2
|
0
|
2
|
10.00
|
|
2025-07-25
|
13
|
0
|
13
|
10.10
|
|
2025-07-24
|
4
|
0
|
4
|
10.00
|
|
2025-07-18
|
2
|
0
|
2
|
10.10
|
|
2025-07-17
|
4
|
0
|
4
|
10.15
|
|
2025-07-14
|
2
|
0
|
2
|
10.00
|
|
2025-07-01
|
3
|
0
|
3
|
10.50
|
|
2025-06-30
|
0
|
3
|
-3
|
10.40
|
|
2025-06-26
|
2
|
0
|
2
|
10.55
|
|
2025-06-25
|
0
|
1
|
-1
|
10.55
|
|
2025-06-19
|
0
|
2
|
-2
|
10.80
|
|
2025-05-09
|
2
|
0
|
2
|
10.20
|
|
2025-05-05
|
0
|
4
|
-4
|
10.15
|
|
2025-05-02
|
0
|
21
|
-21
|
10.55
|
|
2025-04-28
|
0
|
10
|
-10
|
9.76
|
|
2025-04-25
|
2
|
0
|
2
|
9.73
|
|
2025-04-18
|
0
|
20
|
-20
|
9.97
|
|
2025-04-16
|
19
|
0
|
19
|
9.91
|
|
2025-04-15
|
2
|
36
|
-34
|
10.10
|
|
2025-04-14
|
0
|
14
|
-14
|
9.96
|
|
2025-04-02
|
3
|
0
|
3
|
10.95
|
|
2025-04-01
|
56
|
0
|
56
|
10.80
|
|
2025-03-31
|
30
|
1
|
29
|
10.50
|
|
2025-03-20
|
0
|
19
|
-19
|
12.30
|
|
2025-03-17
|
19
|
1
|
18
|
12.40
|
|
2025-03-12
|
0
|
6
|
-6
|
12.55
|
|
2025-03-05
|
0
|
2
|
-2
|
12.90
|
|
2025-03-04
|
0
|
17
|
-17
|
12.85
|
|
2025-03-03
|
0
|
15
|
-15
|
12.85
|
|
2025-02-27
|
0
|
4
|
-4
|
13.10
|
|
2025-02-25
|
18
|
0
|
18
|
13.10
|
|
2025-02-24
|
9
|
0
|
9
|
13.15
|
|
2025-02-14
|
0
|
6
|
-6
|
13.45
|
|
2025-02-03
|
10
|
0
|
10
|
12.25
|
|
2025-01-15
|
1
|
5
|
-4
|
12.60
|
|
2025-01-09
|
12
|
4
|
8
|
13.05
|
|
2025-01-03
|
0
|
7
|
-7
|
13.15
|
|
2024-12-30
|
4
|
1
|
3
|
13.35
|
|
2024-12-17
|
7
|
0
|
7
|
13.40
|
|
2024-11-28
|
22
|
0
|
22
|
14.60
|
|
2024-10-25
|
0
|
6
|
-6
|
13.05
|
| 合計 | 2011 | 1760 | 251 | |
