| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
31.10
|
|
2026-09-09
|
7
|
0
|
7
|
30.60
|
|
2026-09-08
|
9
|
0
|
9
|
30.65
|
|
2026-09-07
|
2
|
0
|
2
|
30.85
|
|
2026-09-04
|
1
|
1
|
0
|
30.60
|
|
2026-08-31
|
0
|
2
|
-2
|
30.60
|
|
2026-08-27
|
1
|
0
|
1
|
30.65
|
|
2026-08-20
|
0
|
1
|
-1
|
30.70
|
|
2026-08-19
|
0
|
13
|
-13
|
30.55
|
|
2026-08-17
|
0
|
2
|
-2
|
30.70
|
|
2026-08-14
|
5
|
1
|
4
|
30.75
|
|
2026-08-13
|
0
|
2
|
-2
|
30.80
|
|
2026-08-10
|
2
|
0
|
2
|
30.85
|
|
2026-08-04
|
1
|
0
|
1
|
30.95
|
|
2026-08-03
|
2
|
0
|
2
|
31.30
|
|
2026-07-31
|
1
|
0
|
1
|
31.35
|
|
2026-07-29
|
15
|
0
|
15
|
31.30
|
|
2026-07-28
|
13
|
0
|
13
|
31.15
|
|
2026-07-27
|
1
|
7
|
-6
|
31.05
|
|
2026-07-22
|
0
|
9
|
-9
|
31.00
|
|
2026-07-20
|
6
|
2
|
4
|
31.10
|
|
2026-07-17
|
16
|
2
|
14
|
31.40
|
|
2026-07-15
|
12
|
1
|
11
|
32.40
|
|
2026-07-14
|
10
|
0
|
10
|
32.15
|
|
2026-07-13
|
1
|
0
|
1
|
32.00
|
|
2026-07-09
|
2
|
0
|
2
|
32.10
|
|
2026-07-08
|
2
|
0
|
2
|
31.85
|
|
2026-07-07
|
1
|
0
|
1
|
32.20
|
|
2026-07-02
|
3
|
0
|
3
|
31.75
|
|
2026-06-30
|
0
|
6
|
-6
|
32.10
|
|
2026-06-26
|
8
|
0
|
8
|
31.40
|
|
2026-06-25
|
1
|
0
|
1
|
31.90
|
|
2026-06-23
|
2
|
0
|
2
|
31.75
|
|
2026-06-22
|
1
|
0
|
1
|
31.80
|
|
2026-06-18
|
1
|
0
|
1
|
31.90
|
|
2026-06-16
|
7
|
0
|
7
|
32.00
|
|
2026-06-15
|
0
|
8
|
-8
|
31.90
|
|
2026-06-12
|
5
|
0
|
5
|
31.75
|
|
2026-06-11
|
2
|
5
|
-3
|
31.75
|
|
2026-06-10
|
1
|
3
|
-2
|
31.55
|
|
2026-06-09
|
0
|
3
|
-3
|
31.75
|
|
2026-06-08
|
1
|
5
|
-4
|
31.75
|
|
2026-06-05
|
0
|
6
|
-6
|
32.95
|
|
2026-06-04
|
0
|
5
|
-5
|
33.40
|
|
2026-06-02
|
0
|
1
|
-1
|
32.70
|
|
2026-06-01
|
5
|
1
|
4
|
32.15
|
|
2026-05-29
|
1
|
0
|
1
|
31.50
|
|
2026-05-28
|
9
|
0
|
9
|
31.20
|
|
2026-05-27
|
4
|
0
|
4
|
31.00
|
|
2026-05-26
|
3
|
0
|
3
|
30.80
|
|
2026-05-25
|
5
|
0
|
5
|
30.70
|
|
2026-05-22
|
4
|
1
|
3
|
30.80
|
|
2026-05-21
|
2
|
1
|
1
|
30.80
|
|
2026-05-20
|
7
|
0
|
7
|
30.85
|
|
2026-05-19
|
4
|
2
|
2
|
30.55
|
|
2026-05-18
|
0
|
5
|
-5
|
30.55
|
|
2026-05-15
|
0
|
17
|
-17
|
31.00
|
|
2026-05-12
|
0
|
4
|
-4
|
31.65
|
|
2026-05-11
|
7
|
1
|
6
|
31.85
|
|
2026-05-08
|
6
|
0
|
6
|
32.00
|
|
2026-05-07
|
3
|
0
|
3
|
31.95
|
|
2026-05-06
|
6
|
0
|
6
|
31.95
|
|
2026-05-05
|
0
|
5
|
-5
|
31.70
|
|
2026-04-29
|
7
|
0
|
7
|
32.15
|
|
2026-04-28
|
2
|
1
|
1
|
32.00
|
|
2026-04-27
|
2
|
5
|
-3
|
31.85
|
|
2026-04-24
|
2
|
0
|
2
|
32.10
|
|
2026-04-23
|
1
|
0
|
1
|
32.00
|
|
2026-04-22
|
9
|
0
|
9
|
32.35
|
|
2026-04-21
|
1
|
0
|
1
|
32.25
|
|
2026-04-20
|
7
|
0
|
7
|
32.35
|
|
2026-04-17
|
2
|
0
|
2
|
32.30
|
|
2026-04-16
|
11
|
1
|
10
|
32.25
|
|
2026-04-15
|
2
|
0
|
2
|
32.20
|
|
2026-04-14
|
4
|
1
|
3
|
32.10
|
|
2026-04-10
|
1
|
0
|
1
|
32.15
|
|
2026-04-08
|
6
|
0
|
6
|
32.00
|
|
2026-04-07
|
0
|
1
|
-1
|
31.45
|
|
2026-03-24
|
0
|
1
|
-1
|
32.00
|
|
2026-03-16
|
0
|
3
|
-3
|
32.15
|
|
2026-03-09
|
0
|
6
|
-6
|
32.05
|
|
2026-03-04
|
5
|
0
|
5
|
33.80
|
|
2026-03-03
|
3
|
0
|
3
|
34.65
|
|
2026-03-02
|
3
|
0
|
3
|
34.70
|
|
2026-02-26
|
8
|
0
|
8
|
34.70
|
|
2026-02-25
|
3
|
0
|
3
|
34.75
|
|
2026-02-24
|
3
|
0
|
3
|
34.70
|
|
2026-02-23
|
3
|
0
|
3
|
34.75
|
|
2026-02-11
|
7
|
0
|
7
|
34.15
|
|
2026-02-09
|
1
|
0
|
1
|
33.45
|
|
2026-02-06
|
1
|
0
|
1
|
33.35
|
|
2026-02-05
|
11
|
0
|
11
|
33.65
|
|
2026-02-04
|
2
|
0
|
2
|
33.55
|
|
2026-02-03
|
2
|
0
|
2
|
33.35
|
|
2026-01-30
|
5
|
0
|
5
|
34.40
|
|
2026-01-29
|
0
|
3
|
-3
|
34.65
|
|
2026-01-28
|
0
|
7
|
-7
|
34.40
|
|
2026-01-27
|
4
|
0
|
4
|
33.95
|
|
2026-01-26
|
2
|
0
|
2
|
33.85
|
|
2026-01-23
|
0
|
2
|
-2
|
33.70
|
|
2026-01-22
|
0
|
2
|
-2
|
33.70
|
|
2026-01-21
|
1
|
0
|
1
|
33.75
|
|
2026-01-20
|
3
|
0
|
3
|
33.80
|
|
2026-01-19
|
17
|
0
|
17
|
33.90
|
|
2026-01-13
|
0
|
1
|
-1
|
34.00
|
|
2026-01-09
|
0
|
1
|
-1
|
34.15
|
|
2025-12-31
|
7
|
0
|
7
|
34.30
|
|
2025-12-30
|
7
|
0
|
7
|
34.30
|
|
2025-12-24
|
0
|
1
|
-1
|
34.15
|
|
2025-12-17
|
0
|
1
|
-1
|
34.05
|
|
2025-12-10
|
8
|
0
|
8
|
34.30
|
|
2025-12-02
|
2
|
0
|
2
|
34.30
|
|
2025-12-01
|
9
|
0
|
9
|
34.20
|
|
2025-11-28
|
8
|
2
|
6
|
34.50
|
|
2025-11-24
|
0
|
2
|
-2
|
34.10
|
|
2025-11-21
|
0
|
2
|
-2
|
34.15
|
|
2025-11-20
|
0
|
1
|
-1
|
34.05
|
|
2025-11-19
|
0
|
5
|
-5
|
33.85
|
|
2025-11-18
|
0
|
6
|
-6
|
33.75
|
|
2025-11-17
|
0
|
5
|
-5
|
34.05
|
|
2025-11-14
|
0
|
5
|
-5
|
33.95
|
|
2025-11-13
|
0
|
5
|
-5
|
34.05
|
|
2025-11-12
|
0
|
5
|
-5
|
34.05
|
|
2025-11-11
|
0
|
6
|
-6
|
33.85
|
|
2025-11-10
|
0
|
5
|
-5
|
34.05
|
|
2025-11-07
|
0
|
5
|
-5
|
34.40
|
|
2025-11-06
|
0
|
6
|
-6
|
34.50
|
|
2025-11-05
|
0
|
5
|
-5
|
34.35
|
|
2025-11-04
|
0
|
5
|
-5
|
34.55
|
|
2025-11-03
|
0
|
6
|
-6
|
34.70
|
|
2025-10-31
|
0
|
6
|
-6
|
35.35
|
|
2025-10-30
|
0
|
7
|
-7
|
35.50
|
|
2025-10-29
|
0
|
6
|
-6
|
35.50
|
|
2025-10-28
|
0
|
4
|
-4
|
35.55
|
|
2025-10-27
|
0
|
4
|
-4
|
35.80
|
|
2025-10-23
|
0
|
5
|
-5
|
35.60
|
|
2025-10-22
|
0
|
4
|
-4
|
35.80
|
|
2025-10-21
|
0
|
4
|
-4
|
35.45
|
|
2025-10-20
|
0
|
4
|
-4
|
35.50
|
|
2025-10-16
|
0
|
0
|
0
|
36.05
|
|
2025-10-15
|
0
|
4
|
-4
|
35.80
|
|
2025-10-14
|
0
|
1
|
-1
|
36.15
|
|
2025-10-09
|
3
|
0
|
3
|
36.80
|
|
2025-10-08
|
1
|
0
|
1
|
36.85
|
|
2025-10-07
|
45
|
0
|
45
|
37.00
|
|
2025-10-03
|
1
|
0
|
1
|
37.00
|
|
2025-10-01
|
3
|
0
|
3
|
37.35
|
|
2025-09-30
|
1
|
0
|
1
|
37.25
|
|
2025-09-26
|
2
|
0
|
2
|
37.20
|
|
2025-09-25
|
2
|
0
|
2
|
37.30
|
|
2025-09-24
|
1
|
0
|
1
|
37.40
|
|
2025-09-23
|
1
|
0
|
1
|
37.10
|
|
2025-09-22
|
2
|
0
|
2
|
37.15
|
|
2025-09-16
|
1
|
0
|
1
|
37.35
|
|
2025-09-15
|
1
|
0
|
1
|
37.65
|
|
2025-09-12
|
2
|
0
|
2
|
36.95
|
|
2025-09-11
|
1
|
0
|
1
|
36.85
|
|
2025-09-10
|
1
|
0
|
1
|
37.00
|
|
2025-09-09
|
1
|
0
|
1
|
36.95
|
|
2025-09-08
|
2
|
0
|
2
|
37.20
|
|
2025-09-02
|
0
|
1
|
-1
|
36.70
|
|
2025-08-27
|
0
|
1
|
-1
|
37.30
|
|
2025-08-25
|
2
|
0
|
2
|
37.55
|
|
2025-08-21
|
0
|
1
|
-1
|
37.70
|
|
2025-08-19
|
0
|
1
|
-1
|
37.90
|
|
2025-08-08
|
0
|
1
|
-1
|
37.90
|
|
2025-07-30
|
0
|
1
|
-1
|
37.90
|
|
2025-07-29
|
0
|
6
|
-6
|
37.80
|
|
2025-07-24
|
0
|
2
|
-2
|
38.25
|
|
2025-07-11
|
0
|
2
|
-2
|
38.90
|
|
2025-07-10
|
0
|
3
|
-3
|
38.90
|
|
2025-07-09
|
1
|
0
|
1
|
38.85
|
|
2025-07-08
|
4
|
0
|
4
|
39.00
|
|
2025-07-07
|
0
|
2
|
-2
|
39.10
|
|
2025-07-04
|
0
|
1
|
-1
|
39.10
|
|
2025-07-03
|
0
|
7
|
-7
|
39.10
|
|
2025-07-02
|
5
|
0
|
5
|
39.15
|
|
2025-07-01
|
3
|
0
|
3
|
39.35
|
|
2025-06-30
|
0
|
6
|
-6
|
38.85
|
|
2025-06-27
|
1
|
0
|
1
|
38.95
|
|
2025-06-26
|
1
|
3
|
-2
|
39.00
|
|
2025-06-25
|
0
|
3
|
-3
|
38.90
|
|
2025-06-24
|
2
|
0
|
2
|
38.90
|
|
2025-06-23
|
0
|
1
|
-1
|
38.60
|
|
2025-06-20
|
0
|
2
|
-2
|
38.95
|
|
2025-06-19
|
0
|
1
|
-1
|
39.30
|
|
2025-06-17
|
0
|
1
|
-1
|
39.70
|
|
2025-06-13
|
0
|
1
|
-1
|
39.80
|
|
2025-06-12
|
0
|
1
|
-1
|
39.90
|
|
2025-06-11
|
0
|
2
|
-2
|
39.70
|
|
2025-06-02
|
1
|
0
|
1
|
38.85
|
|
2025-05-23
|
1
|
0
|
1
|
39.65
|
|
2025-05-22
|
1
|
0
|
1
|
39.40
|
|
2025-05-21
|
3
|
0
|
3
|
39.35
|
|
2025-05-19
|
2
|
0
|
2
|
39.00
|
|
2025-05-16
|
2
|
0
|
2
|
38.90
|
|
2025-05-14
|
0
|
1
|
-1
|
39.25
|
|
2025-05-13
|
2
|
2
|
0
|
39.25
|
|
2025-05-12
|
10
|
0
|
10
|
39.40
|
|
2025-05-09
|
11
|
0
|
11
|
39.25
|
|
2025-05-08
|
5
|
0
|
5
|
38.95
|
|
2025-05-06
|
0
|
6
|
-6
|
39.20
|
|
2025-05-02
|
4
|
0
|
4
|
38.80
|
|
2025-04-28
|
0
|
3
|
-3
|
38.00
|
|
2025-04-24
|
1
|
0
|
1
|
37.50
|
|
2025-04-22
|
3
|
0
|
3
|
37.35
|
|
2025-04-14
|
1
|
0
|
1
|
38.15
|
|
2025-04-11
|
6
|
0
|
6
|
38.00
|
|
2025-03-31
|
0
|
3
|
-3
|
39.30
|
|
2025-03-27
|
8
|
0
|
8
|
40.50
|
|
2025-03-24
|
5
|
0
|
5
|
39.95
|
|
2025-03-21
|
12
|
0
|
12
|
40.05
|
|
2025-03-20
|
20
|
0
|
20
|
40.25
|
|
2025-03-19
|
11
|
0
|
11
|
40.05
|
|
2025-03-18
|
8
|
0
|
8
|
40.00
|
|
2025-03-17
|
6
|
0
|
6
|
40.00
|
|
2025-03-12
|
0
|
1
|
-1
|
39.90
|
|
2025-03-06
|
1
|
0
|
1
|
39.95
|
|
2025-03-05
|
4
|
0
|
4
|
40.10
|
|
2025-03-03
|
0
|
2
|
-2
|
39.65
|
|
2025-02-19
|
0
|
1
|
-1
|
39.45
|
|
2025-02-18
|
3
|
0
|
3
|
39.45
|
|
2025-02-17
|
0
|
4
|
-4
|
39.55
|
|
2025-02-11
|
0
|
3
|
-3
|
39.35
|
|
2025-02-04
|
0
|
3
|
-3
|
38.30
|
|
2025-02-03
|
0
|
1
|
-1
|
38.20
|
|
2025-01-22
|
1
|
1
|
0
|
38.85
|
|
2025-01-21
|
5
|
0
|
5
|
38.70
|
|
2025-01-20
|
6
|
1
|
5
|
38.85
|
|
2025-01-16
|
4
|
0
|
4
|
38.55
|
|
2025-01-15
|
4
|
0
|
4
|
38.40
|
|
2025-01-14
|
3
|
1
|
2
|
38.30
|
|
2025-01-09
|
1
|
2
|
-1
|
38.70
|
|
2025-01-08
|
1
|
0
|
1
|
39.00
|
|
2025-01-07
|
0
|
16
|
-16
|
38.45
|
|
2025-01-02
|
2
|
4
|
-2
|
38.40
|
|
2024-11-29
|
0
|
1
|
-1
|
39.15
|
|
2024-11-20
|
1
|
3
|
-2
|
39.60
|
|
2024-11-12
|
0
|
1
|
-1
|
39.70
|
|
2024-11-07
|
3
|
0
|
3
|
39.80
|
|
2024-11-06
|
8
|
0
|
8
|
39.80
|
|
2024-11-01
|
1
|
0
|
1
|
39.70
|
|
2024-10-24
|
3
|
0
|
3
|
40.00
|
|
2024-10-23
|
0
|
3
|
-3
|
39.95
|
|
2024-10-16
|
0
|
2
|
-2
|
39.90
|
|
2024-10-09
|
0
|
1
|
-1
|
40.00
|
|
2024-10-08
|
0
|
2
|
-2
|
40.15
|
|
2024-09-26
|
3
|
0
|
3
|
40.60
|
|
2024-09-25
|
1
|
0
|
1
|
40.65
|
|
2024-09-24
|
4
|
0
|
4
|
40.40
|
|
2024-09-19
|
4
|
0
|
4
|
40.55
|
| 合計 | 671 | 404 | 267 | |
