| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
12
|
-10
|
205.50
|
|
2026-09-10
|
24
|
4
|
20
|
218.50
|
|
2026-09-09
|
43
|
11
|
32
|
218.50
|
|
2026-09-08
|
7
|
0
|
7
|
204.00
|
|
2026-09-07
|
0
|
1
|
-1
|
205.00
|
|
2026-09-04
|
3
|
1
|
2
|
208.00
|
|
2026-09-03
|
5
|
1
|
4
|
207.00
|
|
2026-09-02
|
4
|
6
|
-2
|
207.00
|
|
2026-09-01
|
4
|
5
|
-1
|
208.00
|
|
2026-08-31
|
5
|
1
|
4
|
202.50
|
|
2026-08-28
|
2
|
8
|
-6
|
202.00
|
|
2026-08-27
|
2
|
3
|
-1
|
207.00
|
|
2026-08-25
|
1
|
5
|
-4
|
196.50
|
|
2026-08-24
|
0
|
5
|
-5
|
198.00
|
|
2026-08-21
|
0
|
8
|
-8
|
201.00
|
|
2026-08-20
|
2
|
6
|
-4
|
202.50
|
|
2026-08-19
|
0
|
7
|
-7
|
203.00
|
|
2026-08-18
|
2
|
3
|
-1
|
205.00
|
|
2026-08-17
|
12
|
3
|
9
|
206.00
|
|
2026-08-14
|
4
|
1
|
3
|
209.00
|
|
2026-08-12
|
6
|
2
|
4
|
213.00
|
|
2026-08-10
|
3
|
4
|
-1
|
210.00
|
|
2026-08-07
|
1
|
2
|
-1
|
208.50
|
|
2026-08-06
|
2
|
6
|
-4
|
209.00
|
|
2026-08-03
|
5
|
2
|
3
|
214.00
|
|
2026-07-30
|
4
|
7
|
-3
|
205.00
|
|
2026-07-29
|
18
|
32
|
-14
|
209.00
|
|
2026-07-28
|
2
|
11
|
-9
|
218.00
|
|
2026-07-27
|
1
|
2
|
-1
|
219.00
|
|
2026-07-24
|
6
|
2
|
4
|
219.00
|
|
2026-07-23
|
5
|
9
|
-4
|
219.00
|
|
2026-07-22
|
10
|
2
|
8
|
220.00
|
|
2026-07-21
|
7
|
3
|
4
|
222.00
|
|
2026-07-20
|
12
|
6
|
6
|
219.50
|
|
2026-07-17
|
9
|
137
|
-128
|
217.00
|
|
2026-07-16
|
3
|
64
|
-61
|
229.50
|
|
2026-07-13
|
39
|
23
|
16
|
231.50
|
|
2026-07-09
|
12
|
20
|
-8
|
226.50
|
|
2026-07-08
|
9
|
39
|
-30
|
231.00
|
|
2026-07-07
|
77
|
40
|
37
|
230.50
|
|
2026-07-06
|
67
|
1
|
66
|
235.00
|
|
2026-07-03
|
18
|
3
|
15
|
214.00
|
|
2026-07-02
|
13
|
7
|
6
|
211.00
|
|
2026-06-30
|
49
|
1
|
48
|
221.00
|
|
2026-06-29
|
6
|
1
|
5
|
212.00
|
|
2026-06-26
|
2
|
5
|
-3
|
210.50
|
|
2026-06-23
|
4
|
7
|
-3
|
214.00
|
|
2026-06-22
|
5
|
29
|
-24
|
218.50
|
|
2026-06-18
|
15
|
6
|
9
|
220.00
|
|
2026-06-17
|
9
|
2
|
7
|
214.50
|
|
2026-06-16
|
6
|
16
|
-10
|
212.50
|
|
2026-06-15
|
15
|
3
|
12
|
214.50
|
|
2026-06-12
|
1
|
5
|
-4
|
210.00
|
|
2026-06-11
|
8
|
15
|
-7
|
208.00
|
|
2026-06-10
|
13
|
8
|
5
|
215.50
|
|
2026-06-09
|
17
|
0
|
17
|
222.00
|
|
2026-06-08
|
5
|
0
|
5
|
220.50
|
|
2026-06-05
|
1
|
17
|
-16
|
229.00
|
|
2026-06-04
|
6
|
17
|
-11
|
238.50
|
|
2026-06-03
|
50
|
0
|
50
|
245.50
|
|
2026-06-02
|
11
|
3
|
8
|
234.00
|
|
2026-06-01
|
7
|
3
|
4
|
240.00
|
|
2026-05-29
|
1
|
24
|
-23
|
243.50
|
|
2026-05-28
|
27
|
18
|
9
|
246.00
|
|
2026-05-27
|
15
|
9
|
6
|
238.50
|
|
2026-05-26
|
0
|
3
|
-3
|
229.00
|
|
2026-05-25
|
8
|
0
|
8
|
228.00
|
|
2026-05-22
|
2
|
0
|
2
|
224.50
|
|
2026-05-21
|
2
|
0
|
2
|
222.00
|
|
2026-05-18
|
0
|
1
|
-1
|
223.50
|
|
2026-05-14
|
0
|
4
|
-4
|
222.00
|
|
2026-05-12
|
5
|
18
|
-13
|
231.50
|
|
2026-05-08
|
2
|
0
|
2
|
246.00
|
|
2026-05-07
|
5
|
0
|
5
|
246.00
|
|
2026-05-06
|
3
|
0
|
3
|
244.50
|
|
2026-05-05
|
2
|
0
|
2
|
246.50
|
|
2026-04-30
|
0
|
3
|
-3
|
239.00
|
|
2026-04-23
|
14
|
2
|
12
|
249.00
|
|
2026-04-17
|
11
|
17
|
-6
|
209.50
|
|
2026-04-16
|
5
|
0
|
5
|
195.50
|
|
2026-04-15
|
0
|
5
|
-5
|
186.50
|
|
2026-04-14
|
9
|
0
|
9
|
187.00
|
|
2026-04-13
|
3
|
0
|
3
|
179.50
|
|
2026-04-10
|
3
|
0
|
3
|
181.50
|
|
2026-04-08
|
3
|
0
|
3
|
182.50
|
|
2026-04-01
|
3
|
0
|
3
|
181.50
|
|
2026-03-25
|
1
|
0
|
1
|
194.00
|
|
2026-03-24
|
0
|
9
|
-9
|
191.50
|
|
2026-03-23
|
8
|
1
|
7
|
200.00
|
|
2026-03-20
|
0
|
4
|
-4
|
200.00
|
|
2026-03-19
|
0
|
10
|
-10
|
201.00
|
|
2026-03-18
|
3
|
0
|
3
|
208.50
|
|
2026-03-17
|
12
|
0
|
12
|
203.00
|
|
2026-03-16
|
2
|
0
|
2
|
200.00
|
|
2026-02-24
|
0
|
14
|
-14
|
219.00
|
|
2026-02-23
|
17
|
5
|
12
|
220.00
|
|
2026-02-11
|
7
|
0
|
7
|
205.00
|
|
2026-02-06
|
0
|
6
|
-6
|
223.50
|
|
2026-02-04
|
6
|
1
|
5
|
227.50
|
| 合計 | 860 | 807 | 53 | |
