| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
171
|
-128
|
89.00
|
|
2026-09-10
|
11
|
19
|
-8
|
91.40
|
|
2026-09-09
|
14
|
53
|
-39
|
91.20
|
|
2026-09-08
|
10
|
39
|
-29
|
90.50
|
|
2026-09-07
|
50
|
14
|
36
|
91.00
|
|
2026-09-04
|
21
|
26
|
-5
|
90.50
|
|
2026-09-03
|
30
|
88
|
-58
|
90.70
|
|
2026-09-02
|
22
|
4
|
18
|
91.80
|
|
2026-09-01
|
11
|
67
|
-56
|
90.80
|
|
2026-08-31
|
699
|
399
|
300
|
89.40
|
|
2026-08-28
|
19
|
31
|
-12
|
89.30
|
|
2026-08-27
|
91
|
18
|
73
|
90.60
|
|
2026-08-26
|
163
|
25
|
138
|
90.20
|
|
2026-08-25
|
46
|
13
|
33
|
90.10
|
|
2026-08-24
|
39
|
11
|
28
|
90.60
|
|
2026-08-21
|
26
|
68
|
-42
|
90.10
|
|
2026-08-20
|
73
|
2
|
71
|
90.50
|
|
2026-08-19
|
33
|
44
|
-11
|
90.20
|
|
2026-08-18
|
38
|
73
|
-35
|
89.20
|
|
2026-08-17
|
58
|
6
|
52
|
90.60
|
|
2026-08-14
|
15
|
24
|
-9
|
89.30
|
|
2026-08-13
|
8
|
60
|
-52
|
88.70
|
|
2026-08-12
|
6
|
21
|
-15
|
89.00
|
|
2026-08-11
|
20
|
21
|
-1
|
89.60
|
|
2026-08-07
|
19
|
6
|
13
|
89.20
|
|
2026-08-06
|
9
|
34
|
-25
|
88.40
|
|
2026-08-05
|
5
|
58
|
-53
|
88.70
|
|
2026-08-04
|
3
|
40
|
-37
|
89.60
|
|
2026-08-03
|
29
|
2
|
27
|
90.50
|
|
2026-07-31
|
44
|
169
|
-125
|
89.30
|
|
2026-07-30
|
27
|
45
|
-18
|
91.10
|
|
2026-07-29
|
129
|
12
|
117
|
90.90
|
|
2026-07-28
|
45
|
68
|
-23
|
90.60
|
|
2026-07-27
|
22
|
2
|
20
|
90.80
|
|
2026-07-24
|
17
|
48
|
-31
|
91.50
|
|
2026-07-23
|
76
|
49
|
27
|
90.80
|
|
2026-07-22
|
28
|
33
|
-5
|
90.60
|
|
2026-07-20
|
62
|
4
|
58
|
92.70
|
|
2026-07-17
|
28
|
10
|
18
|
90.90
|
|
2026-07-16
|
18
|
23
|
-5
|
92.50
|
|
2026-07-15
|
46
|
17
|
29
|
91.90
|
|
2026-07-14
|
65
|
34
|
31
|
91.50
|
|
2026-07-13
|
15
|
39
|
-24
|
91.50
|
|
2026-07-09
|
14
|
38
|
-24
|
91.60
|
|
2026-07-08
|
73
|
26
|
47
|
91.00
|
|
2026-07-07
|
23
|
53
|
-30
|
91.10
|
|
2026-07-06
|
60
|
50
|
10
|
93.20
|
|
2026-07-03
|
68
|
14
|
54
|
92.90
|
|
2026-06-30
|
51
|
78
|
-27
|
92.10
|
|
2026-06-29
|
80
|
44
|
36
|
93.80
|
|
2026-06-26
|
1
|
56
|
-55
|
95.40
|
|
2026-06-25
|
12
|
65
|
-53
|
96.90
|
|
2026-06-24
|
11
|
38
|
-27
|
96.80
|
|
2026-06-23
|
17
|
96
|
-79
|
97.30
|
|
2026-06-22
|
4
|
123
|
-119
|
98.70
|
|
2026-06-18
|
0
|
76
|
-76
|
99.70
|
|
2026-06-16
|
10
|
34
|
-24
|
103.00
|
|
2026-06-15
|
5
|
44
|
-39
|
103.00
|
|
2026-06-12
|
11
|
20
|
-9
|
104.00
|
|
2026-06-11
|
31
|
21
|
10
|
102.50
|
|
2026-06-10
|
68
|
4
|
64
|
102.00
|
|
2026-06-09
|
39
|
25
|
14
|
102.00
|
|
2026-06-08
|
17
|
38
|
-21
|
100.50
|
|
2026-06-05
|
12
|
38
|
-26
|
101.50
|
|
2026-06-04
|
31
|
41
|
-10
|
102.00
|
|
2026-06-03
|
27
|
35
|
-8
|
101.50
|
|
2026-06-02
|
14
|
16
|
-2
|
100.50
|
|
2026-06-01
|
1
|
59
|
-58
|
100.50
|
|
2026-05-29
|
54
|
23
|
31
|
101.00
|
|
2026-05-28
|
3
|
23
|
-20
|
100.00
|
|
2026-05-26
|
18
|
11
|
7
|
100.50
|
|
2026-05-25
|
7
|
16
|
-9
|
101.50
|
|
2026-05-22
|
1
|
25
|
-24
|
103.00
|
|
2026-05-21
|
28
|
37
|
-9
|
104.00
|
|
2026-05-20
|
0
|
11
|
-11
|
103.50
|
|
2026-05-19
|
8
|
12
|
-4
|
105.50
|
|
2026-05-18
|
0
|
25
|
-25
|
106.00
|
|
2026-05-15
|
1
|
43
|
-42
|
107.50
|
|
2026-05-14
|
0
|
15
|
-15
|
108.50
|
|
2026-05-13
|
0
|
61
|
-61
|
109.50
|
|
2026-05-12
|
0
|
49
|
-49
|
110.50
|
|
2026-05-08
|
3
|
1
|
2
|
113.00
|
|
2026-05-07
|
0
|
6
|
-6
|
112.50
|
|
2026-05-06
|
1
|
7
|
-6
|
112.50
|
|
2026-05-05
|
0
|
7
|
-7
|
112.50
|
|
2026-05-04
|
0
|
10
|
-10
|
112.00
|
|
2026-04-30
|
1
|
26
|
-25
|
112.50
|
|
2026-04-29
|
3
|
0
|
3
|
114.00
|
|
2026-04-28
|
2
|
5
|
-3
|
114.00
|
|
2026-04-27
|
11
|
33
|
-22
|
114.00
|
|
2026-04-24
|
0
|
3
|
-3
|
116.50
|
|
2026-04-23
|
2
|
54
|
-52
|
116.50
|
|
2026-04-22
|
0
|
5
|
-5
|
117.50
|
|
2026-04-21
|
10
|
2
|
8
|
118.00
|
|
2026-04-20
|
7
|
11
|
-4
|
118.00
|
|
2026-04-17
|
8
|
0
|
8
|
118.50
|
|
2026-04-16
|
14
|
4
|
10
|
118.00
|
|
2026-04-15
|
8
|
11
|
-3
|
118.00
|
|
2026-04-08
|
13
|
1
|
12
|
122.00
|
|
2026-04-02
|
2
|
5
|
-3
|
120.50
|
|
2026-03-31
|
9
|
8
|
1
|
121.00
|
|
2026-03-30
|
34
|
4
|
30
|
122.50
|
|
2026-03-27
|
7
|
2
|
5
|
122.00
|
|
2026-03-26
|
4
|
1
|
3
|
120.00
|
|
2026-03-25
|
0
|
6
|
-6
|
120.00
|
|
2026-03-20
|
6
|
1
|
5
|
119.50
|
|
2026-03-19
|
0
|
4
|
-4
|
119.50
|
|
2026-03-18
|
0
|
3
|
-3
|
120.00
|
|
2026-03-17
|
3
|
9
|
-6
|
119.50
|
|
2026-03-11
|
1
|
22
|
-21
|
121.50
|
|
2026-03-10
|
12
|
35
|
-23
|
121.50
|
|
2026-03-09
|
16
|
47
|
-31
|
118.50
|
|
2026-03-06
|
3
|
19
|
-16
|
120.50
|
|
2026-03-05
|
11
|
32
|
-21
|
120.50
|
|
2026-03-04
|
6
|
44
|
-38
|
119.50
|
|
2026-03-03
|
4
|
8
|
-4
|
121.50
|
|
2026-03-02
|
1
|
9
|
-8
|
123.00
|
|
2026-02-26
|
4
|
7
|
-3
|
124.00
|
|
2026-02-25
|
2
|
4
|
-2
|
123.50
|
|
2026-02-24
|
8
|
0
|
8
|
123.50
|
|
2026-02-23
|
3
|
0
|
3
|
123.00
|
|
2026-02-11
|
1
|
16
|
-15
|
122.00
|
|
2026-02-09
|
5
|
0
|
5
|
121.00
|
|
2026-02-06
|
7
|
0
|
7
|
121.50
|
|
2026-02-05
|
8
|
0
|
8
|
122.00
|
|
2026-02-03
|
3
|
0
|
3
|
122.00
|
|
2026-02-02
|
25
|
5
|
20
|
121.00
|
|
2026-01-30
|
3
|
0
|
3
|
121.00
|
|
2026-01-29
|
2
|
0
|
2
|
122.50
|
|
2026-01-28
|
0
|
4
|
-4
|
122.00
|
|
2026-01-27
|
0
|
8
|
-8
|
122.50
|
|
2026-01-26
|
0
|
9
|
-9
|
121.50
|
|
2026-01-23
|
0
|
11
|
-11
|
122.50
|
|
2026-01-21
|
0
|
5
|
-5
|
121.50
|
|
2026-01-20
|
0
|
43
|
-43
|
121.50
|
|
2026-01-19
|
0
|
11
|
-11
|
122.50
|
|
2026-01-16
|
0
|
21
|
-21
|
123.50
|
|
2026-01-15
|
0
|
14
|
-14
|
123.50
|
|
2026-01-14
|
0
|
9
|
-9
|
123.00
|
|
2026-01-12
|
2
|
0
|
2
|
124.50
|
|
2026-01-09
|
5
|
0
|
5
|
124.00
|
|
2026-01-08
|
2
|
0
|
2
|
124.50
|
|
2026-01-07
|
12
|
0
|
12
|
127.00
|
|
2026-01-05
|
17
|
0
|
17
|
127.00
|
|
2026-01-02
|
4
|
0
|
4
|
127.50
|
|
2025-12-31
|
1
|
0
|
1
|
126.50
|
|
2025-12-30
|
3
|
0
|
3
|
126.50
|
|
2025-12-29
|
0
|
1
|
-1
|
127.00
|
|
2025-12-24
|
0
|
3
|
-3
|
126.50
|
|
2025-12-23
|
5
|
2
|
3
|
127.50
|
|
2025-12-22
|
1
|
0
|
1
|
127.50
|
|
2025-12-19
|
1
|
2
|
-1
|
127.50
|
|
2025-12-18
|
1
|
4
|
-3
|
126.50
|
|
2025-12-17
|
1
|
0
|
1
|
126.50
|
|
2025-12-16
|
0
|
2
|
-2
|
126.50
|
|
2025-12-15
|
0
|
2
|
-2
|
126.50
|
|
2025-12-12
|
7
|
0
|
7
|
127.50
|
|
2025-12-11
|
0
|
1
|
-1
|
127.00
|
|
2025-12-10
|
0
|
4
|
-4
|
127.00
|
|
2025-12-09
|
0
|
2
|
-2
|
127.50
|
|
2025-12-08
|
1
|
0
|
1
|
129.00
|
|
2025-12-05
|
1
|
0
|
1
|
130.00
|
|
2025-12-02
|
9
|
0
|
9
|
129.50
|
|
2025-12-01
|
8
|
0
|
8
|
128.50
|
|
2025-11-28
|
2
|
0
|
2
|
128.50
|
|
2025-11-27
|
3
|
4
|
-1
|
129.00
|
|
2025-11-26
|
2
|
1
|
1
|
129.00
|
|
2025-11-25
|
13
|
1
|
12
|
128.50
|
|
2025-11-24
|
2
|
10
|
-8
|
128.00
|
|
2025-11-20
|
20
|
0
|
20
|
127.50
|
|
2025-11-19
|
4
|
0
|
4
|
126.00
|
|
2025-11-18
|
8
|
0
|
8
|
127.00
|
|
2025-11-17
|
43
|
0
|
43
|
129.50
|
|
2025-11-14
|
17
|
1
|
16
|
130.00
|
|
2025-11-13
|
8
|
0
|
8
|
129.00
|
|
2025-11-12
|
5
|
1
|
4
|
128.50
|
|
2025-11-10
|
2
|
0
|
2
|
124.50
|
|
2025-11-07
|
0
|
5
|
-5
|
124.00
|
|
2025-11-06
|
1
|
0
|
1
|
125.00
|
|
2025-11-05
|
7
|
0
|
7
|
124.50
|
|
2025-11-04
|
5
|
0
|
5
|
123.50
|
|
2025-11-03
|
2
|
1
|
1
|
123.50
|
|
2025-10-31
|
6
|
0
|
6
|
123.50
|
|
2025-10-30
|
18
|
0
|
18
|
124.50
|
|
2025-10-29
|
0
|
2
|
-2
|
124.00
|
|
2025-10-28
|
18
|
7
|
11
|
124.50
|
|
2025-10-27
|
17
|
9
|
8
|
124.50
|
|
2025-10-21
|
0
|
4
|
-4
|
123.50
|
|
2025-10-20
|
2
|
31
|
-29
|
123.00
|
|
2025-10-17
|
0
|
14
|
-14
|
123.50
|
|
2025-10-16
|
0
|
1
|
-1
|
124.00
|
|
2025-10-15
|
201
|
804
|
-603
|
122.00
|
|
2025-10-14
|
0
|
47
|
-47
|
123.00
|
|
2025-10-13
|
0
|
17
|
-17
|
124.00
|
|
2025-10-09
|
0
|
11
|
-11
|
126.50
|
|
2025-10-08
|
0
|
12
|
-12
|
126.50
|
|
2025-10-07
|
0
|
13
|
-13
|
127.50
|
|
2025-10-03
|
0
|
4
|
-4
|
129.00
|
|
2025-10-02
|
5
|
0
|
5
|
129.00
|
|
2025-10-01
|
5
|
0
|
5
|
129.50
|
|
2025-09-30
|
11
|
0
|
11
|
130.00
|
|
2025-09-26
|
16
|
0
|
16
|
129.00
|
|
2025-09-25
|
7
|
0
|
7
|
130.00
|
|
2025-09-22
|
2
|
3
|
-1
|
128.50
|
|
2025-09-19
|
2
|
0
|
2
|
129.00
|
|
2025-09-18
|
1
|
2
|
-1
|
129.50
|
|
2025-09-17
|
4
|
0
|
4
|
130.00
|
|
2025-09-16
|
9
|
1
|
8
|
130.50
|
|
2025-09-15
|
4
|
1
|
3
|
130.50
|
|
2025-09-11
|
3
|
0
|
3
|
130.50
|
|
2025-09-10
|
7
|
0
|
7
|
131.00
|
|
2025-09-09
|
3
|
1
|
2
|
130.50
|
|
2025-09-05
|
0
|
3
|
-3
|
129.50
|
|
2025-09-02
|
0
|
3
|
-3
|
127.50
|
|
2025-09-01
|
0
|
6
|
-6
|
128.50
|
|
2025-08-29
|
5
|
3
|
2
|
129.00
|
|
2025-08-28
|
4
|
0
|
4
|
127.50
|
|
2025-08-27
|
7
|
1
|
6
|
127.50
|
|
2025-08-26
|
2
|
1
|
1
|
127.00
|
|
2025-08-25
|
6
|
3
|
3
|
127.00
|
|
2025-08-22
|
4
|
1
|
3
|
127.00
|
|
2025-08-21
|
7
|
0
|
7
|
127.50
|
|
2025-08-20
|
1
|
0
|
1
|
126.50
|
|
2025-08-19
|
4
|
1
|
3
|
127.50
|
|
2025-08-18
|
10
|
0
|
10
|
129.50
|
|
2025-08-15
|
4
|
1
|
3
|
129.00
|
|
2025-08-14
|
16
|
0
|
16
|
127.50
|
|
2025-08-13
|
3
|
0
|
3
|
125.00
|
|
2025-08-08
|
2
|
1
|
1
|
128.50
|
|
2025-08-06
|
4
|
0
|
4
|
129.00
|
|
2025-08-04
|
3
|
1
|
2
|
128.00
|
|
2025-08-01
|
0
|
6
|
-6
|
130.00
|
|
2025-07-31
|
10
|
2
|
8
|
129.50
|
|
2025-07-30
|
1
|
3
|
-2
|
133.50
|
|
2025-07-29
|
0
|
14
|
-14
|
133.00
|
|
2025-07-28
|
88
|
26
|
62
|
135.00
|
|
2025-07-25
|
88
|
30
|
58
|
135.00
|
|
2025-07-24
|
86
|
63
|
23
|
136.00
|
|
2025-07-23
|
86
|
33
|
53
|
135.50
|
|
2025-07-22
|
63
|
6
|
57
|
127.00
|
|
2025-07-18
|
1
|
6
|
-5
|
125.00
|
|
2025-07-17
|
0
|
6
|
-6
|
124.00
|
|
2025-07-16
|
1
|
14
|
-13
|
123.00
|
|
2025-07-15
|
5
|
1
|
4
|
123.00
|
|
2025-07-14
|
9
|
0
|
9
|
123.50
|
|
2025-07-11
|
3
|
0
|
3
|
124.00
|
|
2025-07-09
|
1
|
103
|
-102
|
122.50
|
|
2025-07-08
|
0
|
1
|
-1
|
123.50
|
|
2025-07-03
|
9
|
0
|
9
|
125.50
|
|
2025-07-01
|
14
|
0
|
14
|
126.00
|
|
2025-06-30
|
2
|
6
|
-4
|
125.50
|
|
2025-06-27
|
12
|
1
|
11
|
127.00
|
|
2025-06-26
|
22
|
3
|
19
|
126.00
|
|
2025-06-25
|
13
|
19
|
-6
|
124.00
|
|
2025-06-23
|
0
|
32
|
-32
|
123.50
|
|
2025-06-20
|
0
|
23
|
-23
|
128.00
|
|
2025-06-19
|
0
|
6
|
-6
|
129.50
|
|
2025-06-18
|
1
|
6
|
-5
|
130.50
|
|
2025-06-17
|
1
|
8
|
-7
|
130.50
|
|
2025-06-16
|
1
|
7
|
-6
|
130.50
|
|
2025-06-13
|
4
|
9
|
-5
|
131.00
|
|
2025-06-12
|
0
|
8
|
-8
|
132.00
|
|
2025-06-11
|
5
|
3
|
2
|
132.00
|
|
2025-06-10
|
0
|
12
|
-12
|
131.50
|
|
2025-06-06
|
4
|
2
|
2
|
132.50
|
|
2025-06-04
|
2
|
3
|
-1
|
132.00
|
|
2025-06-03
|
1
|
4
|
-3
|
132.00
|
|
2025-06-02
|
0
|
3
|
-3
|
133.50
|
|
2025-05-29
|
50
|
20
|
30
|
134.50
|
|
2025-05-28
|
0
|
8
|
-8
|
133.50
|
|
2025-05-27
|
0
|
4
|
-4
|
133.50
|
|
2025-05-26
|
16
|
10
|
6
|
134.50
|
|
2025-05-23
|
0
|
9
|
-9
|
135.00
|
|
2025-05-22
|
0
|
10
|
-10
|
135.50
|
|
2025-05-20
|
0
|
17
|
-17
|
135.00
|
|
2025-05-19
|
13
|
9
|
4
|
134.00
|
|
2025-05-16
|
0
|
9
|
-9
|
134.00
|
|
2025-05-15
|
3
|
7
|
-4
|
134.50
|
|
2025-05-13
|
3
|
1
|
2
|
136.00
|
|
2025-05-09
|
4
|
3
|
1
|
138.50
|
|
2025-05-07
|
3
|
1
|
2
|
137.50
|
|
2025-05-06
|
1
|
2
|
-1
|
137.50
|
|
2025-05-05
|
11
|
1
|
10
|
136.50
|
|
2025-05-02
|
4
|
0
|
4
|
137.00
|
|
2025-04-30
|
17
|
0
|
17
|
136.00
|
|
2025-04-29
|
6
|
0
|
6
|
137.50
|
|
2025-04-28
|
26
|
1
|
25
|
136.50
|
|
2025-04-25
|
2
|
10
|
-8
|
136.50
|
|
2025-04-24
|
28
|
9
|
19
|
137.50
|
|
2025-04-22
|
0
|
6
|
-6
|
131.00
|
|
2025-04-18
|
0
|
1
|
-1
|
133.50
|
|
2025-04-17
|
1
|
0
|
1
|
133.50
|
|
2025-04-16
|
7
|
0
|
7
|
133.50
|
|
2025-04-15
|
4
|
0
|
4
|
133.50
|
|
2025-04-14
|
12
|
0
|
12
|
132.50
|
|
2025-04-11
|
13
|
7
|
6
|
132.50
|
|
2025-03-31
|
0
|
3
|
-3
|
141.00
|
|
2025-03-25
|
4
|
2
|
2
|
145.50
|
|
2025-03-24
|
0
|
9
|
-9
|
146.00
|
|
2025-03-21
|
1
|
8
|
-7
|
146.00
|
|
2025-03-20
|
2
|
1
|
1
|
146.00
|
|
2025-03-18
|
0
|
4
|
-4
|
146.00
|
|
2025-03-14
|
0
|
1
|
-1
|
146.00
|
|
2025-03-13
|
3
|
0
|
3
|
146.00
|
|
2025-03-12
|
4
|
0
|
4
|
146.50
|
|
2025-03-10
|
1
|
18
|
-17
|
147.50
|
|
2025-03-07
|
2
|
9
|
-7
|
148.00
|
|
2025-03-06
|
1
|
7
|
-6
|
148.50
|
|
2025-03-05
|
3
|
25
|
-22
|
149.50
|
|
2025-03-04
|
1
|
0
|
1
|
149.00
|
|
2025-02-27
|
2
|
59
|
-57
|
148.50
|
|
2025-02-26
|
1
|
3
|
-2
|
149.50
|
|
2025-02-25
|
2
|
1
|
1
|
150.00
|
|
2025-02-24
|
3
|
19
|
-16
|
149.50
|
|
2025-02-21
|
0
|
20
|
-20
|
151.00
|
|
2025-02-19
|
1
|
6
|
-5
|
148.50
|
|
2025-02-18
|
2
|
1
|
1
|
149.50
|
|
2025-02-17
|
1
|
5
|
-4
|
149.00
|
|
2025-02-11
|
1
|
2
|
-1
|
149.50
|
|
2025-02-10
|
1
|
6
|
-5
|
149.00
|
|
2025-02-06
|
1
|
33
|
-32
|
150.00
|
|
2025-02-05
|
17
|
15
|
2
|
149.50
|
|
2025-02-03
|
27
|
0
|
27
|
147.50
|
|
2025-01-22
|
8
|
15
|
-7
|
146.00
|
|
2025-01-21
|
16
|
2
|
14
|
146.00
|
|
2025-01-20
|
17
|
1
|
16
|
148.50
|
|
2025-01-16
|
10
|
2
|
8
|
145.50
|
|
2025-01-15
|
10
|
13
|
-3
|
145.00
|
|
2025-01-13
|
2
|
10
|
-8
|
148.00
|
|
2025-01-09
|
1
|
9
|
-8
|
146.50
|
|
2025-01-08
|
0
|
3
|
-3
|
148.00
|
|
2025-01-07
|
0
|
2
|
-2
|
147.50
|
|
2025-01-06
|
13
|
3
|
10
|
147.50
|
|
2025-01-03
|
6
|
4
|
2
|
147.00
|
|
2024-12-31
|
0
|
1
|
-1
|
149.50
|
|
2024-12-30
|
1
|
6
|
-5
|
150.50
|
|
2024-12-26
|
3
|
0
|
3
|
151.50
|
|
2024-12-24
|
1
|
2
|
-1
|
150.00
|
|
2024-12-19
|
0
|
2
|
-2
|
151.00
|
|
2024-12-18
|
0
|
2
|
-2
|
151.00
|
|
2024-12-17
|
0
|
1
|
-1
|
152.00
|
|
2024-12-16
|
33
|
1
|
32
|
151.50
|
|
2024-12-11
|
1
|
12
|
-11
|
154.50
|
|
2024-12-09
|
28
|
1
|
27
|
155.50
|
|
2024-12-06
|
8
|
1
|
7
|
157.00
|
|
2024-12-05
|
3
|
0
|
3
|
157.50
|
|
2024-12-04
|
8
|
0
|
8
|
157.50
|
|
2024-12-03
|
8
|
1
|
7
|
157.50
|
|
2024-12-02
|
29
|
0
|
29
|
156.00
|
|
2024-11-29
|
19
|
0
|
19
|
155.00
|
|
2024-11-28
|
49
|
0
|
49
|
155.00
|
|
2024-11-27
|
11
|
1
|
10
|
154.50
|
|
2024-11-26
|
53
|
1
|
52
|
157.00
|
|
2024-11-25
|
24
|
0
|
24
|
155.00
|
|
2024-11-22
|
4
|
8
|
-4
|
155.00
|
|
2024-11-21
|
13
|
1
|
12
|
154.00
|
|
2024-11-18
|
11
|
2
|
9
|
152.50
|
|
2024-11-14
|
1
|
6
|
-5
|
151.00
|
|
2024-11-13
|
21
|
2
|
19
|
152.50
|
|
2024-11-12
|
24
|
5
|
19
|
151.50
|
|
2024-11-11
|
12
|
6
|
6
|
153.00
|
|
2024-11-07
|
8
|
1
|
7
|
151.50
|
|
2024-11-06
|
1
|
2
|
-1
|
150.50
|
|
2024-11-05
|
8
|
0
|
8
|
152.50
|
|
2024-11-04
|
155
|
10
|
145
|
154.00
|
|
2024-11-01
|
6
|
4
|
2
|
152.50
|
|
2024-10-30
|
14
|
2
|
12
|
150.50
|
|
2024-10-28
|
1
|
3
|
-2
|
150.50
|
|
2024-10-24
|
42
|
0
|
42
|
151.50
|
|
2024-10-23
|
18
|
3
|
15
|
151.00
|
|
2024-10-22
|
12
|
0
|
12
|
151.50
|
|
2024-10-21
|
15
|
4
|
11
|
152.00
|
|
2024-10-17
|
3
|
9
|
-6
|
152.00
|
|
2024-10-16
|
1
|
145
|
-144
|
155.00
|
|
2024-10-14
|
5
|
17
|
-12
|
150.50
|
|
2024-10-09
|
21
|
8
|
13
|
150.50
|
|
2024-10-08
|
0
|
24
|
-24
|
151.00
|
|
2024-10-07
|
117
|
0
|
117
|
146.00
|
|
2024-10-04
|
3
|
0
|
3
|
145.00
|
|
2024-10-01
|
9
|
40
|
-31
|
145.50
|
|
2024-09-30
|
0
|
9
|
-9
|
143.50
|
|
2024-09-27
|
7
|
37
|
-30
|
145.50
|
|
2024-09-26
|
5
|
7
|
-2
|
144.00
|
|
2024-09-25
|
1
|
33
|
-32
|
143.50
|
|
2024-09-24
|
1
|
12
|
-11
|
143.50
|
|
2024-09-23
|
0
|
17
|
-17
|
145.00
|
|
2024-09-20
|
0
|
7
|
-7
|
145.50
|
|
2024-09-19
|
4
|
7
|
-3
|
144.00
|
|
2024-09-18
|
4
|
0
|
4
|
144.00
|
| 合計 | 5701 | 6539 | -838 | |
