| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
803
|
1058
|
-255
|
36.20
|
|
2026-09-10
|
262
|
633
|
-371
|
35.30
|
|
2026-09-09
|
1096
|
592
|
504
|
35.60
|
|
2026-09-08
|
307
|
266
|
41
|
33.60
|
|
2026-09-07
|
205
|
298
|
-93
|
34.20
|
|
2026-09-04
|
333
|
480
|
-147
|
34.00
|
|
2026-09-03
|
255
|
1038
|
-783
|
33.45
|
|
2026-09-02
|
187
|
984
|
-797
|
35.00
|
|
2026-09-01
|
1163
|
831
|
332
|
36.40
|
|
2026-08-31
|
34
|
1178
|
-1144
|
33.45
|
|
2026-08-28
|
1860
|
1226
|
634
|
36.15
|
|
2026-08-27
|
232
|
2176
|
-1944
|
34.15
|
|
2026-08-26
|
305
|
1147
|
-842
|
37.10
|
|
2026-08-25
|
158
|
363
|
-205
|
33.75
|
|
2026-08-24
|
823
|
1379
|
-556
|
34.65
|
|
2026-08-21
|
551
|
228
|
323
|
33.30
|
|
2026-08-20
|
930
|
182
|
748
|
30.30
|
|
2026-08-19
|
139
|
323
|
-184
|
32.55
|
|
2026-08-18
|
241
|
425
|
-184
|
32.70
|
|
2026-08-17
|
1079
|
132
|
947
|
32.75
|
|
2026-08-14
|
807
|
402
|
405
|
30.35
|
|
2026-08-13
|
773
|
314
|
459
|
30.65
|
|
2026-08-12
|
477
|
247
|
230
|
28.00
|
|
2026-08-10
|
422
|
35
|
387
|
27.30
|
|
2026-08-07
|
432
|
232
|
200
|
27.80
|
|
2026-08-06
|
102
|
511
|
-409
|
27.65
|
|
2026-08-05
|
40
|
650
|
-610
|
26.20
|
|
2026-08-03
|
14
|
124
|
-110
|
22.95
|
|
2026-07-31
|
184
|
131
|
53
|
23.10
|
|
2026-07-30
|
169
|
227
|
-58
|
22.55
|
|
2026-07-28
|
501
|
128
|
373
|
24.55
|
|
2026-07-27
|
219
|
66
|
153
|
25.95
|
|
2026-07-24
|
352
|
41
|
311
|
26.25
|
|
2026-07-23
|
301
|
41
|
260
|
27.20
|
|
2026-07-22
|
44
|
233
|
-189
|
27.90
|
|
2026-07-21
|
485
|
72
|
413
|
28.10
|
|
2026-07-20
|
607
|
145
|
462
|
26.20
|
|
2026-07-17
|
593
|
42
|
551
|
26.05
|
|
2026-07-16
|
107
|
442
|
-335
|
27.20
|
|
2026-07-15
|
343
|
671
|
-328
|
27.35
|
|
2026-07-14
|
820
|
356
|
464
|
28.05
|
|
2026-07-13
|
1316
|
44
|
1272
|
26.80
|
|
2026-07-09
|
212
|
119
|
93
|
24.40
|
|
2026-07-08
|
268
|
108
|
160
|
23.95
|
|
2026-07-07
|
155
|
283
|
-128
|
24.50
|
|
2026-07-03
|
222
|
167
|
55
|
23.70
|
|
2026-07-02
|
224
|
72
|
152
|
23.40
|
|
2026-06-30
|
145
|
81
|
64
|
21.95
|
|
2026-06-26
|
138
|
3
|
135
|
21.05
|
|
2026-06-25
|
351
|
32
|
319
|
21.40
|
|
2026-06-23
|
45
|
3
|
42
|
21.15
|
|
2026-06-22
|
44
|
91
|
-47
|
21.50
|
|
2026-06-18
|
321
|
92
|
229
|
21.25
|
|
2026-06-16
|
221
|
17
|
204
|
20.80
|
|
2026-06-15
|
164
|
73
|
91
|
21.15
|
|
2026-06-12
|
456
|
1
|
455
|
21.35
|
|
2026-06-11
|
233
|
30
|
203
|
20.85
|
|
2026-06-10
|
631
|
5
|
626
|
21.15
|
|
2026-06-09
|
44
|
26
|
18
|
20.25
|
|
2026-06-08
|
108
|
2
|
106
|
20.00
|
|
2026-06-05
|
95
|
0
|
95
|
20.20
|
|
2026-06-04
|
92
|
57
|
35
|
20.70
|
|
2026-06-03
|
123
|
44
|
79
|
20.15
|
|
2026-06-02
|
51
|
5
|
46
|
19.75
|
|
2026-06-01
|
110
|
0
|
110
|
19.50
|
|
2026-05-28
|
45
|
26
|
19
|
19.60
|
|
2026-05-27
|
151
|
2
|
149
|
19.20
|
|
2026-05-26
|
22
|
3
|
19
|
19.25
|
|
2026-05-25
|
47
|
7
|
40
|
19.15
|
|
2026-05-22
|
32
|
0
|
32
|
18.40
|
|
2026-05-21
|
52
|
0
|
52
|
18.40
|
|
2026-05-20
|
54
|
0
|
54
|
18.15
|
|
2026-05-19
|
93
|
0
|
93
|
18.25
|
|
2026-05-18
|
48
|
0
|
48
|
18.00
|
|
2026-05-12
|
0
|
9
|
-9
|
18.20
|
|
2026-05-11
|
5
|
39
|
-34
|
18.50
|
|
2026-05-07
|
6
|
0
|
6
|
18.50
|
|
2026-05-06
|
31
|
1
|
30
|
18.55
|
|
2026-05-05
|
3
|
11
|
-8
|
18.50
|
|
2026-05-04
|
41
|
1
|
40
|
18.60
|
|
2026-04-29
|
14
|
0
|
14
|
18.90
|
|
2026-04-27
|
25
|
0
|
25
|
19.10
|
|
2026-04-24
|
6
|
0
|
6
|
18.65
|
|
2026-04-23
|
55
|
0
|
55
|
18.60
|
|
2026-04-22
|
4
|
19
|
-15
|
18.90
|
|
2026-04-21
|
9
|
3
|
6
|
19.05
|
|
2026-04-20
|
20
|
1
|
19
|
18.95
|
|
2026-04-17
|
19
|
2
|
17
|
18.95
|
|
2026-04-16
|
23
|
9
|
14
|
19.10
|
|
2026-04-13
|
16
|
58
|
-42
|
19.20
|
|
2026-04-08
|
11
|
37
|
-26
|
17.95
|
|
2026-04-07
|
11
|
40
|
-29
|
18.00
|
|
2026-04-02
|
6
|
19
|
-13
|
17.80
|
|
2026-03-30
|
20
|
0
|
20
|
18.25
|
|
2026-03-27
|
0
|
9
|
-9
|
18.20
|
|
2026-03-26
|
24
|
0
|
24
|
18.05
|
|
2026-03-25
|
2
|
13
|
-11
|
17.90
|
|
2026-03-24
|
1
|
28
|
-27
|
18.10
|
|
2026-03-23
|
20
|
0
|
20
|
18.20
|
|
2026-03-17
|
9
|
42
|
-33
|
18.05
|
|
2026-03-16
|
124
|
10
|
114
|
18.30
|
|
2026-03-13
|
36
|
11
|
25
|
17.10
|
|
2026-03-11
|
0
|
4
|
-4
|
16.90
|
|
2026-03-06
|
36
|
0
|
36
|
17.15
|
|
2026-03-02
|
29
|
5
|
24
|
17.15
|
|
2026-02-26
|
15
|
0
|
15
|
16.70
|
|
2026-02-23
|
2
|
7
|
-5
|
16.65
|
|
2026-02-11
|
7
|
0
|
7
|
16.65
|
|
2026-02-05
|
6
|
0
|
6
|
17.00
|
|
2026-02-04
|
5
|
1
|
4
|
16.90
|
|
2026-02-03
|
0
|
7
|
-7
|
16.75
|
|
2026-01-27
|
6
|
0
|
6
|
17.20
|
|
2026-01-26
|
16
|
0
|
16
|
17.30
|
|
2026-01-23
|
3
|
0
|
3
|
17.15
|
|
2026-01-15
|
7
|
0
|
7
|
17.15
|
|
2026-01-12
|
5
|
0
|
5
|
16.90
|
|
2026-01-05
|
0
|
15
|
-15
|
16.60
|
|
2026-01-02
|
5
|
45
|
-40
|
16.60
|
|
2025-12-30
|
0
|
15
|
-15
|
16.70
|
|
2025-12-29
|
2
|
0
|
2
|
16.80
|
|
2025-12-24
|
0
|
16
|
-16
|
16.65
|
|
2025-12-23
|
0
|
11
|
-11
|
16.70
|
|
2025-12-22
|
0
|
6
|
-6
|
16.70
|
|
2025-12-18
|
13
|
0
|
13
|
16.75
|
|
2025-12-17
|
0
|
14
|
-14
|
16.70
|
|
2025-12-15
|
16
|
2
|
14
|
16.75
|
|
2025-12-12
|
8
|
0
|
8
|
16.75
|
|
2025-12-11
|
19
|
0
|
19
|
16.70
|
|
2025-12-09
|
0
|
14
|
-14
|
16.70
|
|
2025-12-03
|
12
|
0
|
12
|
16.95
|
|
2025-11-28
|
0
|
7
|
-7
|
16.75
|
|
2025-11-27
|
3
|
0
|
3
|
16.75
|
|
2025-11-21
|
1
|
5
|
-4
|
16.40
|
|
2025-11-20
|
8
|
1
|
7
|
16.60
|
|
2025-11-19
|
6
|
4
|
2
|
16.60
|
|
2025-11-18
|
25
|
2
|
23
|
16.60
|
|
2025-11-17
|
0
|
2
|
-2
|
16.75
|
|
2025-11-14
|
18
|
0
|
18
|
16.85
|
|
2025-10-21
|
2
|
0
|
2
|
16.85
|
|
2025-10-15
|
0
|
5
|
-5
|
16.80
|
|
2025-10-14
|
25
|
2
|
23
|
16.75
|
|
2025-10-07
|
0
|
3
|
-3
|
16.50
|
|
2025-09-17
|
0
|
6
|
-6
|
16.20
|
|
2025-09-12
|
0
|
6
|
-6
|
16.25
|
|
2025-09-09
|
0
|
2
|
-2
|
16.65
|
|
2025-09-05
|
0
|
6
|
-6
|
16.70
|
|
2025-09-03
|
0
|
3
|
-3
|
16.60
|
|
2025-09-02
|
0
|
7
|
-7
|
16.70
|
|
2025-08-28
|
0
|
10
|
-10
|
17.10
|
|
2025-08-27
|
3
|
15
|
-12
|
17.35
|
|
2025-07-31
|
0
|
2
|
-2
|
17.70
|
|
2025-07-29
|
0
|
13
|
-13
|
17.50
|
|
2025-07-25
|
0
|
1
|
-1
|
17.50
|
|
2025-07-24
|
0
|
4
|
-4
|
17.55
|
|
2025-07-21
|
0
|
2
|
-2
|
17.65
|
|
2025-07-16
|
1
|
3
|
-2
|
17.50
|
|
2025-07-14
|
14
|
3
|
11
|
17.55
|
|
2025-07-11
|
12
|
0
|
12
|
17.60
|
|
2025-07-03
|
7
|
2
|
5
|
18.10
|
|
2025-07-02
|
8
|
0
|
8
|
18.10
|
|
2025-07-01
|
7
|
1
|
6
|
18.10
|
|
2025-06-30
|
0
|
3
|
-3
|
17.95
|
|
2025-06-27
|
3
|
0
|
3
|
18.20
|
|
2025-06-26
|
9
|
0
|
9
|
18.25
|
|
2025-06-24
|
2
|
1
|
1
|
17.85
|
|
2025-06-20
|
5
|
0
|
5
|
17.50
|
|
2025-06-18
|
0
|
19
|
-19
|
17.75
|
|
2025-06-10
|
9
|
0
|
9
|
17.80
|
|
2025-06-04
|
10
|
0
|
10
|
18.05
|
|
2025-06-02
|
12
|
0
|
12
|
17.90
|
|
2025-05-29
|
5
|
0
|
5
|
18.20
|
|
2025-05-28
|
4
|
0
|
4
|
18.55
|
|
2025-05-26
|
13
|
0
|
13
|
18.45
|
|
2025-05-23
|
2
|
0
|
2
|
18.35
|
|
2025-05-22
|
2
|
0
|
2
|
18.30
|
|
2025-05-21
|
14
|
0
|
14
|
18.45
|
|
2025-05-20
|
5
|
0
|
5
|
18.30
|
|
2025-05-19
|
6
|
12
|
-6
|
18.25
|
|
2025-05-16
|
21
|
0
|
21
|
18.40
|
|
2025-05-15
|
3
|
11
|
-8
|
17.95
|
|
2025-05-14
|
13
|
0
|
13
|
17.90
|
|
2025-05-09
|
12
|
0
|
12
|
17.95
|
|
2025-04-29
|
0
|
5
|
-5
|
17.50
|
|
2025-04-14
|
0
|
11
|
-11
|
17.20
|
|
2025-03-31
|
0
|
46
|
-46
|
19.10
|
|
2025-03-28
|
0
|
24
|
-24
|
19.75
|
|
2025-03-27
|
0
|
12
|
-12
|
20.05
|
|
2025-03-25
|
0
|
21
|
-21
|
20.00
|
|
2025-03-24
|
0
|
10
|
-10
|
20.25
|
|
2025-03-20
|
0
|
3
|
-3
|
20.50
|
|
2025-03-14
|
21
|
0
|
21
|
20.55
|
|
2025-03-03
|
0
|
5
|
-5
|
21.60
|
|
2025-02-21
|
0
|
10
|
-10
|
21.80
|
|
2025-02-19
|
0
|
4
|
-4
|
21.30
|
|
2025-02-11
|
0
|
12
|
-12
|
20.70
|
|
2025-02-10
|
2
|
12
|
-10
|
20.75
|
|
2025-02-05
|
0
|
10
|
-10
|
20.10
|
|
2025-02-04
|
2
|
17
|
-15
|
20.10
|
|
2025-02-03
|
13
|
21
|
-8
|
20.20
|
|
2025-01-20
|
18
|
9
|
9
|
20.25
|
|
2025-01-14
|
3
|
1
|
2
|
20.05
|
|
2025-01-13
|
16
|
2
|
14
|
19.95
|
|
2025-01-06
|
0
|
5
|
-5
|
20.60
|
|
2025-01-02
|
9
|
6
|
3
|
20.45
|
|
2024-12-20
|
2
|
31
|
-29
|
20.40
|
|
2024-12-18
|
0
|
4
|
-4
|
20.80
|
|
2024-12-17
|
0
|
13
|
-13
|
20.80
|
|
2024-12-12
|
0
|
10
|
-10
|
21.60
|
|
2024-12-11
|
0
|
10
|
-10
|
21.60
|
|
2024-12-09
|
6
|
14
|
-8
|
21.65
|
|
2024-12-05
|
0
|
12
|
-12
|
21.55
|
|
2024-12-02
|
1
|
6
|
-5
|
21.35
|
|
2024-11-29
|
0
|
7
|
-7
|
21.45
|
|
2024-11-28
|
0
|
21
|
-21
|
21.50
|
|
2024-11-27
|
0
|
17
|
-17
|
21.75
|
|
2024-11-26
|
42
|
1
|
41
|
22.05
|
|
2024-11-25
|
12
|
19
|
-7
|
22.00
|
|
2024-11-22
|
0
|
14
|
-14
|
21.85
|
|
2024-11-21
|
0
|
15
|
-15
|
21.80
|
|
2024-11-20
|
2
|
16
|
-14
|
21.90
|
|
2024-11-19
|
0
|
16
|
-16
|
22.15
|
|
2024-11-18
|
12
|
0
|
12
|
21.95
|
|
2024-11-15
|
71
|
2
|
69
|
21.85
|
|
2024-11-14
|
38
|
14
|
24
|
21.80
|
|
2024-11-13
|
55
|
13
|
42
|
21.75
|
|
2024-11-12
|
59
|
14
|
45
|
22.00
|
|
2024-11-08
|
3
|
10
|
-7
|
22.95
|
|
2024-11-07
|
40
|
7
|
33
|
23.15
|
|
2024-11-06
|
6
|
0
|
6
|
22.75
|
|
2024-11-05
|
18
|
5
|
13
|
22.80
|
|
2024-11-04
|
4
|
8
|
-4
|
22.65
|
|
2024-11-01
|
24
|
3
|
21
|
22.70
|
|
2024-10-30
|
4
|
9
|
-5
|
22.60
|
|
2024-10-28
|
7
|
0
|
7
|
22.90
|
|
2024-10-25
|
5
|
12
|
-7
|
23.05
|
|
2024-10-23
|
1
|
12
|
-11
|
23.10
|
|
2024-10-22
|
1
|
15
|
-14
|
23.00
|
|
2024-10-21
|
3
|
25
|
-22
|
22.95
|
|
2024-10-18
|
6
|
15
|
-9
|
23.00
|
|
2024-10-17
|
2
|
30
|
-28
|
23.15
|
|
2024-10-16
|
385
|
10
|
375
|
22.85
|
|
2024-10-09
|
1
|
45
|
-44
|
23.65
|
|
2024-10-07
|
0
|
289
|
-289
|
24.00
|
|
2024-10-04
|
41
|
7
|
34
|
24.10
|
|
2024-10-01
|
77
|
18
|
59
|
24.60
|
|
2024-09-24
|
136
|
0
|
136
|
24.60
|
|
2024-09-20
|
181
|
11
|
170
|
24.95
|
| 合計 | 27440 | 23175 | 4265 | |
