| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
42.55
|
|
2026-09-10
|
13
|
5
|
8
|
42.85
|
|
2026-09-09
|
11
|
14
|
-3
|
42.85
|
|
2026-09-08
|
13
|
5
|
8
|
43.35
|
|
2026-09-07
|
1
|
8
|
-7
|
43.50
|
|
2026-09-04
|
0
|
15
|
-15
|
43.45
|
|
2026-09-03
|
23
|
15
|
8
|
43.95
|
|
2026-09-02
|
9
|
6
|
3
|
44.90
|
|
2026-09-01
|
10
|
2
|
8
|
45.00
|
|
2026-08-31
|
0
|
3
|
-3
|
44.15
|
|
2026-08-27
|
0
|
2
|
-2
|
43.70
|
|
2026-08-25
|
4
|
2
|
2
|
43.65
|
|
2026-08-24
|
1
|
2
|
-1
|
43.90
|
|
2026-08-19
|
0
|
8
|
-8
|
44.15
|
|
2026-08-18
|
9
|
5
|
4
|
44.10
|
|
2026-08-17
|
1
|
21
|
-20
|
44.40
|
|
2026-08-14
|
0
|
9
|
-9
|
45.45
|
|
2026-08-13
|
3
|
24
|
-21
|
46.00
|
|
2026-08-12
|
27
|
11
|
16
|
46.00
|
|
2026-08-11
|
17
|
10
|
7
|
44.90
|
|
2026-08-10
|
0
|
6
|
-6
|
44.00
|
|
2026-08-07
|
5
|
16
|
-11
|
43.55
|
|
2026-08-06
|
1
|
51
|
-50
|
43.80
|
|
2026-08-05
|
14
|
21
|
-7
|
46.95
|
|
2026-08-04
|
0
|
27
|
-27
|
46.10
|
|
2026-08-03
|
0
|
35
|
-35
|
46.10
|
|
2026-07-31
|
3
|
39
|
-36
|
46.10
|
|
2026-07-30
|
15
|
9
|
6
|
46.15
|
|
2026-07-29
|
1
|
29
|
-28
|
46.40
|
|
2026-07-28
|
3
|
23
|
-20
|
47.60
|
|
2026-07-27
|
7
|
9
|
-2
|
48.00
|
|
2026-07-24
|
4
|
1
|
3
|
48.20
|
|
2026-07-23
|
0
|
15
|
-15
|
48.00
|
|
2026-07-22
|
26
|
7
|
19
|
48.15
|
|
2026-07-20
|
7
|
5
|
2
|
47.40
|
|
2026-07-17
|
11
|
25
|
-14
|
47.40
|
|
2026-07-16
|
6
|
1
|
5
|
48.20
|
|
2026-07-15
|
17
|
3
|
14
|
48.40
|
|
2026-07-14
|
13
|
41
|
-28
|
47.50
|
|
2026-07-13
|
1
|
12
|
-11
|
47.80
|
|
2026-07-09
|
11
|
8
|
3
|
47.85
|
|
2026-07-07
|
19
|
24
|
-5
|
49.10
|
|
2026-07-06
|
8
|
10
|
-2
|
49.50
|
|
2026-07-03
|
16
|
3
|
13
|
49.65
|
|
2026-07-02
|
14
|
0
|
14
|
49.30
|
|
2026-06-30
|
0
|
3
|
-3
|
49.50
|
|
2026-06-29
|
7
|
23
|
-16
|
49.55
|
|
2026-06-26
|
32
|
1
|
31
|
49.50
|
|
2026-06-23
|
25
|
2
|
23
|
50.10
|
|
2026-06-22
|
27
|
5
|
22
|
50.10
|
|
2026-06-18
|
13
|
4
|
9
|
50.00
|
|
2026-06-17
|
1
|
14
|
-13
|
49.85
|
|
2026-06-16
|
17
|
0
|
17
|
50.20
|
|
2026-06-12
|
57
|
0
|
57
|
50.20
|
|
2026-06-11
|
21
|
6
|
15
|
48.50
|
|
2026-06-10
|
6
|
20
|
-14
|
48.20
|
|
2026-06-09
|
6
|
1
|
5
|
48.80
|
|
2026-06-05
|
20
|
2
|
18
|
49.55
|
|
2026-06-04
|
23
|
0
|
23
|
49.80
|
|
2026-06-03
|
19
|
0
|
19
|
49.40
|
|
2026-06-02
|
27
|
0
|
27
|
49.00
|
|
2026-06-01
|
17
|
2
|
15
|
49.50
|
|
2026-05-29
|
0
|
5
|
-5
|
49.40
|
|
2026-05-28
|
6
|
0
|
6
|
49.35
|
|
2026-05-27
|
4
|
2
|
2
|
49.25
|
|
2026-05-26
|
15
|
0
|
15
|
48.45
|
|
2026-05-25
|
16
|
0
|
16
|
49.00
|
|
2026-05-22
|
7
|
2
|
5
|
47.80
|
|
2026-05-21
|
5
|
0
|
5
|
47.95
|
|
2026-05-20
|
4
|
3
|
1
|
47.20
|
|
2026-05-19
|
1
|
8
|
-7
|
47.10
|
|
2026-05-18
|
0
|
6
|
-6
|
47.60
|
|
2026-05-15
|
22
|
10
|
12
|
47.90
|
|
2026-05-14
|
5
|
0
|
5
|
47.30
|
|
2026-05-13
|
0
|
1
|
-1
|
47.10
|
|
2026-05-11
|
5
|
1
|
4
|
47.35
|
|
2026-05-05
|
8
|
1
|
7
|
46.95
|
|
2026-05-04
|
6
|
0
|
6
|
46.85
|
|
2026-04-30
|
3
|
39
|
-36
|
46.30
|
|
2026-04-29
|
6
|
2
|
4
|
46.70
|
|
2026-04-28
|
2
|
0
|
2
|
46.30
|
|
2026-04-27
|
5
|
10
|
-5
|
46.45
|
|
2026-04-24
|
1
|
7
|
-6
|
47.10
|
|
2026-04-23
|
0
|
3
|
-3
|
47.50
|
|
2026-04-22
|
7
|
2
|
5
|
48.30
|
|
2026-04-21
|
2
|
0
|
2
|
48.25
|
|
2026-04-20
|
13
|
0
|
13
|
48.35
|
|
2026-04-17
|
11
|
4
|
7
|
48.25
|
|
2026-04-16
|
16
|
1
|
15
|
48.30
|
|
2026-04-14
|
17
|
2
|
15
|
48.35
|
|
2026-04-13
|
11
|
4
|
7
|
47.30
|
|
2026-04-10
|
12
|
2
|
10
|
46.85
|
|
2026-04-08
|
19
|
0
|
19
|
47.15
|
|
2026-04-07
|
21
|
0
|
21
|
46.15
|
|
2026-04-02
|
3
|
9
|
-6
|
45.70
|
|
2026-04-01
|
2
|
8
|
-6
|
46.70
|
|
2026-03-31
|
9
|
5
|
4
|
46.20
|
|
2026-03-30
|
20
|
0
|
20
|
47.40
|
|
2026-03-27
|
5
|
7
|
-2
|
47.65
|
|
2026-03-26
|
16
|
8
|
8
|
47.90
|
|
2026-03-24
|
16
|
7
|
9
|
48.20
|
|
2026-03-23
|
14
|
3
|
11
|
48.05
|
|
2026-03-20
|
6
|
50
|
-44
|
47.60
|
|
2026-03-18
|
2
|
10
|
-8
|
47.50
|
|
2026-03-17
|
0
|
8
|
-8
|
47.40
|
|
2026-03-12
|
13
|
0
|
13
|
46.90
|
|
2026-03-11
|
16
|
0
|
16
|
46.20
|
|
2026-03-10
|
22
|
1
|
21
|
45.00
|
|
2026-03-09
|
36
|
1
|
35
|
44.55
|
|
2026-03-06
|
16
|
1
|
15
|
46.10
|
|
2026-03-05
|
3
|
0
|
3
|
46.50
|
|
2026-03-04
|
9
|
0
|
9
|
45.65
|
|
2026-03-03
|
10
|
8
|
2
|
47.80
|
|
2026-03-02
|
1
|
7
|
-6
|
48.00
|
|
2026-02-25
|
3
|
5
|
-2
|
47.50
|
|
2026-02-24
|
4
|
8
|
-4
|
47.50
|
|
2026-02-23
|
5
|
0
|
5
|
47.65
|
|
2026-02-11
|
4
|
9
|
-5
|
47.45
|
|
2026-02-09
|
20
|
5
|
15
|
46.70
|
|
2026-02-06
|
11
|
3
|
8
|
46.40
|
|
2026-02-05
|
3
|
48
|
-45
|
47.00
|
|
2026-02-04
|
6
|
26
|
-20
|
47.80
|
|
2026-02-03
|
1
|
33
|
-32
|
48.15
|
|
2026-01-30
|
1
|
41
|
-40
|
48.10
|
|
2026-01-29
|
0
|
52
|
-52
|
49.20
|
|
2026-01-28
|
3
|
47
|
-44
|
50.30
|
|
2026-01-27
|
3
|
0
|
3
|
49.20
|
|
2026-01-23
|
5
|
0
|
5
|
48.85
|
|
2026-01-22
|
6
|
0
|
6
|
49.10
|
|
2026-01-21
|
14
|
0
|
14
|
48.90
|
|
2026-01-16
|
0
|
22
|
-22
|
51.50
|
|
2026-01-13
|
0
|
24
|
-24
|
50.80
|
|
2026-01-09
|
0
|
8
|
-8
|
47.30
|
|
2026-01-02
|
2
|
0
|
2
|
44.75
|
|
2025-12-31
|
0
|
2
|
-2
|
45.25
|
|
2025-12-24
|
0
|
7
|
-7
|
43.70
|
|
2025-12-23
|
0
|
6
|
-6
|
43.80
|
|
2025-12-22
|
0
|
1
|
-1
|
43.55
|
|
2025-12-18
|
4
|
0
|
4
|
44.10
|
|
2025-12-17
|
4
|
1
|
3
|
43.40
|
|
2025-12-16
|
1
|
0
|
1
|
43.60
|
|
2025-12-15
|
0
|
1
|
-1
|
42.95
|
|
2025-12-12
|
2
|
0
|
2
|
42.90
|
|
2025-12-11
|
0
|
2
|
-2
|
42.85
|
|
2025-12-10
|
1
|
0
|
1
|
42.75
|
|
2025-12-08
|
1
|
0
|
1
|
42.85
|
|
2025-12-05
|
0
|
3
|
-3
|
42.95
|
|
2025-12-04
|
2
|
3
|
-1
|
42.90
|
|
2025-12-03
|
0
|
3
|
-3
|
42.90
|
|
2025-12-02
|
0
|
2
|
-2
|
42.90
|
|
2025-12-01
|
0
|
2
|
-2
|
43.00
|
|
2025-11-28
|
0
|
2
|
-2
|
42.95
|
|
2025-11-27
|
2
|
0
|
2
|
42.95
|
|
2025-11-26
|
2
|
0
|
2
|
42.95
|
|
2025-11-21
|
0
|
2
|
-2
|
43.30
|
|
2025-11-20
|
0
|
2
|
-2
|
43.80
|
|
2025-11-19
|
17
|
2
|
15
|
43.85
|
|
2025-11-18
|
12
|
0
|
12
|
44.10
|
|
2025-11-14
|
0
|
1
|
-1
|
44.85
|
|
2025-11-12
|
7
|
0
|
7
|
44.90
|
|
2025-11-11
|
3
|
0
|
3
|
44.85
|
|
2025-11-10
|
4
|
0
|
4
|
44.85
|
|
2025-11-03
|
2
|
0
|
2
|
44.70
|
|
2025-10-29
|
5
|
1
|
4
|
45.00
|
|
2025-10-28
|
0
|
7
|
-7
|
45.05
|
|
2025-10-27
|
0
|
7
|
-7
|
45.95
|
|
2025-10-23
|
0
|
13
|
-13
|
46.90
|
|
2025-10-22
|
0
|
4
|
-4
|
48.20
|
|
2025-10-16
|
0
|
1
|
-1
|
48.75
|
|
2025-10-15
|
0
|
2
|
-2
|
49.00
|
|
2025-10-14
|
0
|
6
|
-6
|
48.65
|
|
2025-10-13
|
0
|
5
|
-5
|
48.85
|
|
2025-10-09
|
6
|
0
|
6
|
48.95
|
|
2025-10-08
|
0
|
3
|
-3
|
48.90
|
|
2025-10-03
|
0
|
3
|
-3
|
48.70
|
|
2025-10-02
|
3
|
0
|
3
|
48.70
|
|
2025-09-25
|
8
|
1
|
7
|
48.80
|
|
2025-09-24
|
6
|
3
|
3
|
48.90
|
|
2025-09-23
|
3
|
33
|
-30
|
49.05
|
|
2025-09-22
|
0
|
4
|
-4
|
48.65
|
|
2025-09-19
|
0
|
5
|
-5
|
48.90
|
|
2025-09-17
|
1
|
0
|
1
|
49.40
|
|
2025-09-10
|
11
|
3
|
8
|
50.30
|
|
2025-09-09
|
1
|
0
|
1
|
49.65
|
|
2025-09-04
|
3
|
1
|
2
|
49.95
|
|
2025-09-03
|
6
|
3
|
3
|
49.65
|
|
2025-09-02
|
13
|
2
|
11
|
50.50
|
|
2025-09-01
|
24
|
5
|
19
|
50.70
|
|
2025-08-27
|
9
|
0
|
9
|
53.40
|
|
2025-08-26
|
10
|
0
|
10
|
52.70
|
|
2025-08-25
|
15
|
0
|
15
|
52.00
|
|
2025-08-22
|
11
|
5
|
6
|
50.10
|
|
2025-08-20
|
1
|
6
|
-5
|
49.10
|
|
2025-08-19
|
52
|
0
|
52
|
49.65
|
|
2025-08-15
|
25
|
6
|
19
|
47.60
|
|
2025-08-14
|
1
|
18
|
-17
|
45.65
|
|
2025-08-13
|
0
|
30
|
-30
|
45.70
|
|
2025-08-12
|
11
|
23
|
-12
|
44.70
|
|
2025-08-11
|
7
|
0
|
7
|
44.20
|
|
2025-08-08
|
0
|
17
|
-17
|
45.55
|
|
2025-08-06
|
0
|
38
|
-38
|
55.10
|
|
2025-08-05
|
2
|
24
|
-22
|
54.80
|
|
2025-08-04
|
0
|
25
|
-25
|
55.00
|
|
2025-07-28
|
1
|
8
|
-7
|
54.90
|
|
2025-07-23
|
11
|
0
|
11
|
55.40
|
|
2025-07-22
|
14
|
2
|
12
|
55.00
|
|
2025-07-21
|
6
|
0
|
6
|
55.20
|
|
2025-07-18
|
0
|
22
|
-22
|
55.30
|
|
2025-07-17
|
0
|
22
|
-22
|
54.90
|
|
2025-07-10
|
0
|
1
|
-1
|
54.10
|
|
2025-07-08
|
0
|
2
|
-2
|
53.20
|
|
2025-07-07
|
0
|
3
|
-3
|
53.80
|
|
2025-07-04
|
0
|
4
|
-4
|
54.00
|
|
2025-07-03
|
3
|
1
|
2
|
54.50
|
|
2025-07-02
|
3
|
1
|
2
|
54.50
|
|
2025-07-01
|
2
|
0
|
2
|
54.70
|
|
2025-06-30
|
1
|
2
|
-1
|
54.50
|
|
2025-06-26
|
10
|
1
|
9
|
55.50
|
|
2025-06-25
|
8
|
0
|
8
|
55.80
|
|
2025-06-24
|
15
|
0
|
15
|
55.60
|
|
2025-06-20
|
3
|
0
|
3
|
54.70
|
|
2025-06-19
|
2
|
0
|
2
|
54.70
|
|
2025-06-18
|
7
|
0
|
7
|
55.10
|
|
2025-06-11
|
2
|
0
|
2
|
55.20
|
|
2025-06-10
|
5
|
1
|
4
|
55.00
|
|
2025-06-06
|
6
|
0
|
6
|
54.30
|
|
2025-06-04
|
6
|
0
|
6
|
53.40
|
|
2025-05-29
|
0
|
3
|
-3
|
53.70
|
|
2025-05-23
|
7
|
0
|
7
|
54.70
|
|
2025-05-21
|
23
|
0
|
23
|
54.50
|
|
2025-05-19
|
4
|
0
|
4
|
53.80
|
|
2025-05-16
|
7
|
1
|
6
|
54.10
|
|
2025-05-15
|
1
|
6
|
-5
|
53.30
|
|
2025-05-09
|
4
|
15
|
-11
|
54.00
|
|
2025-05-08
|
0
|
18
|
-18
|
53.30
|
|
2025-05-06
|
3
|
0
|
3
|
54.50
|
|
2025-04-22
|
5
|
0
|
5
|
49.70
|
|
2025-04-21
|
6
|
0
|
6
|
51.10
|
|
2025-04-16
|
0
|
6
|
-6
|
50.50
|
|
2025-03-17
|
11
|
0
|
11
|
58.40
|
|
2025-03-10
|
0
|
1
|
-1
|
56.30
|
|
2025-03-03
|
3
|
0
|
3
|
54.70
|
|
2025-02-24
|
2
|
1
|
1
|
54.70
|
|
2025-02-19
|
1
|
2
|
-1
|
54.90
|
|
2025-02-11
|
0
|
3
|
-3
|
52.90
|
|
2025-02-10
|
0
|
1
|
-1
|
52.10
|
|
2025-02-06
|
0
|
4
|
-4
|
51.60
|
|
2025-02-05
|
2
|
0
|
2
|
53.50
|
|
2025-02-04
|
0
|
3
|
-3
|
49.45
|
|
2025-02-03
|
1
|
0
|
1
|
49.45
|
|
2025-01-22
|
2
|
0
|
2
|
50.40
|
|
2025-01-21
|
2
|
0
|
2
|
49.50
|
|
2025-01-20
|
2
|
0
|
2
|
48.85
|
|
2025-01-16
|
2
|
0
|
2
|
46.95
|
|
2025-01-15
|
5
|
1
|
4
|
45.90
|
|
2025-01-14
|
0
|
2
|
-2
|
45.60
|
|
2025-01-02
|
0
|
3
|
-3
|
45.20
|
|
2024-12-31
|
0
|
1
|
-1
|
45.80
|
|
2024-12-30
|
5
|
0
|
5
|
46.40
|
|
2024-12-26
|
0
|
1
|
-1
|
46.20
|
|
2024-12-18
|
0
|
1
|
-1
|
47.00
|
|
2024-12-12
|
0
|
8
|
-8
|
47.45
|
|
2024-12-11
|
0
|
17
|
-17
|
47.80
|
|
2024-12-09
|
0
|
6
|
-6
|
47.55
|
|
2024-12-06
|
0
|
6
|
-6
|
47.10
|
|
2024-12-05
|
0
|
8
|
-8
|
47.00
|
|
2024-12-04
|
0
|
3
|
-3
|
47.30
|
|
2024-12-03
|
0
|
3
|
-3
|
46.85
|
|
2024-12-02
|
0
|
1
|
-1
|
46.80
|
|
2024-11-29
|
0
|
2
|
-2
|
46.60
|
|
2024-11-28
|
0
|
6
|
-6
|
46.60
|
|
2024-11-27
|
0
|
6
|
-6
|
47.30
|
|
2024-11-26
|
0
|
2
|
-2
|
47.90
|
|
2024-11-25
|
0
|
2
|
-2
|
48.05
|
|
2024-11-22
|
0
|
2
|
-2
|
47.95
|
|
2024-11-21
|
0
|
2
|
-2
|
47.65
|
|
2024-11-20
|
0
|
1
|
-1
|
47.60
|
|
2024-11-18
|
1
|
3
|
-2
|
47.65
|
|
2024-11-08
|
0
|
2
|
-2
|
50.00
|
|
2024-11-04
|
2
|
0
|
2
|
50.30
|
|
2024-11-01
|
2
|
0
|
2
|
50.40
|
|
2024-10-30
|
2
|
0
|
2
|
50.00
|
|
2024-10-29
|
3
|
0
|
3
|
49.75
|
|
2024-10-28
|
2
|
0
|
2
|
50.30
|
|
2024-10-25
|
3
|
0
|
3
|
50.00
|
|
2024-10-23
|
3
|
0
|
3
|
49.90
|
|
2024-10-21
|
0
|
1
|
-1
|
50.00
|
|
2024-10-18
|
0
|
1
|
-1
|
50.30
|
|
2024-10-17
|
1
|
0
|
1
|
50.50
|
|
2024-10-14
|
2
|
0
|
2
|
51.20
|
|
2024-10-11
|
1
|
6
|
-5
|
51.60
|
|
2024-10-09
|
0
|
17
|
-17
|
52.50
|
|
2024-10-08
|
3
|
4
|
-1
|
53.20
|
|
2024-10-07
|
1
|
8
|
-7
|
53.20
|
|
2024-10-04
|
1
|
17
|
-16
|
53.10
|
|
2024-10-01
|
0
|
3
|
-3
|
53.80
|
|
2024-09-30
|
1
|
2
|
-1
|
54.20
|
|
2024-09-27
|
0
|
9
|
-9
|
54.00
|
|
2024-09-26
|
1
|
16
|
-15
|
54.20
|
|
2024-09-25
|
0
|
16
|
-16
|
54.80
|
|
2024-09-24
|
19
|
9
|
10
|
55.00
|
|
2024-09-23
|
0
|
3
|
-3
|
54.50
|
|
2024-09-20
|
0
|
7
|
-7
|
53.80
|
|
2024-09-19
|
0
|
15
|
-15
|
53.60
|
|
2024-09-18
|
6
|
2
|
4
|
53.00
|
|
2024-09-13
|
0
|
3
|
-3
|
53.10
|
| 合計 | 1780 | 1958 | -178 | |
