| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
89
|
-60
|
28.40
|
|
2026-09-09
|
123
|
39
|
84
|
27.30
|
|
2026-09-08
|
37
|
25
|
12
|
25.45
|
|
2026-09-04
|
36
|
152
|
-116
|
26.05
|
|
2026-09-03
|
51
|
36
|
15
|
25.55
|
|
2026-09-02
|
54
|
97
|
-43
|
24.65
|
|
2026-09-01
|
102
|
177
|
-75
|
23.90
|
|
2026-08-31
|
44
|
251
|
-207
|
26.00
|
|
2026-08-28
|
25
|
60
|
-35
|
25.65
|
|
2026-08-27
|
18
|
68
|
-50
|
23.35
|
|
2026-08-26
|
56
|
114
|
-58
|
23.00
|
|
2026-08-25
|
70
|
6
|
64
|
23.75
|
|
2026-08-24
|
28
|
18
|
10
|
22.00
|
|
2026-08-21
|
70
|
5
|
65
|
22.00
|
|
2026-08-20
|
72
|
18
|
54
|
22.75
|
|
2026-08-19
|
164
|
42
|
122
|
22.50
|
|
2026-08-18
|
89
|
10
|
79
|
22.00
|
|
2026-08-17
|
7
|
60
|
-53
|
21.95
|
|
2026-08-14
|
168
|
24
|
144
|
22.60
|
|
2026-08-13
|
27
|
184
|
-157
|
20.60
|
|
2026-08-12
|
10
|
93
|
-83
|
22.00
|
|
2026-08-10
|
247
|
33
|
214
|
18.70
|
|
2026-08-07
|
83
|
1
|
82
|
17.00
|
|
2026-08-06
|
3
|
0
|
3
|
16.35
|
|
2026-08-05
|
0
|
1
|
-1
|
16.00
|
|
2026-08-04
|
1
|
0
|
1
|
15.75
|
|
2026-08-03
|
1
|
2
|
-1
|
15.50
|
|
2026-07-31
|
4
|
1
|
3
|
15.30
|
|
2026-07-30
|
1
|
3
|
-2
|
14.65
|
|
2026-07-29
|
8
|
2
|
6
|
15.00
|
|
2026-07-28
|
0
|
2
|
-2
|
14.70
|
|
2026-07-27
|
1
|
5
|
-4
|
15.30
|
|
2026-07-24
|
0
|
6
|
-6
|
15.40
|
|
2026-07-23
|
2
|
5
|
-3
|
15.35
|
|
2026-07-22
|
7
|
10
|
-3
|
15.30
|
|
2026-07-21
|
0
|
6
|
-6
|
15.15
|
|
2026-07-20
|
0
|
7
|
-7
|
14.90
|
|
2026-07-17
|
2
|
10
|
-8
|
14.60
|
|
2026-07-15
|
11
|
3
|
8
|
15.00
|
|
2026-07-14
|
1
|
13
|
-12
|
15.00
|
|
2026-07-13
|
6
|
1
|
5
|
15.30
|
|
2026-07-08
|
0
|
2
|
-2
|
15.90
|
|
2026-07-07
|
0
|
3
|
-3
|
16.15
|
|
2026-07-06
|
4
|
1
|
3
|
16.40
|
|
2026-07-03
|
14
|
1
|
13
|
16.55
|
|
2026-07-02
|
15
|
1
|
14
|
16.15
|
|
2026-07-01
|
1
|
4
|
-3
|
16.00
|
|
2026-06-30
|
0
|
3
|
-3
|
16.15
|
|
2026-06-29
|
0
|
8
|
-8
|
16.10
|
|
2026-06-25
|
0
|
2
|
-2
|
16.40
|
|
2026-06-24
|
1
|
16
|
-15
|
16.65
|
|
2026-06-22
|
22
|
2
|
20
|
16.90
|
|
2026-06-18
|
2
|
1
|
1
|
15.75
|
|
2026-06-17
|
1
|
0
|
1
|
15.65
|
|
2026-06-16
|
3
|
0
|
3
|
15.65
|
|
2026-06-15
|
6
|
1
|
5
|
15.80
|
|
2026-06-12
|
1
|
0
|
1
|
15.70
|
|
2026-06-11
|
0
|
1
|
-1
|
15.60
|
|
2026-06-10
|
1
|
0
|
1
|
15.65
|
|
2026-06-09
|
0
|
1
|
-1
|
15.65
|
|
2026-06-08
|
20
|
2
|
18
|
15.95
|
|
2026-06-05
|
1
|
2
|
-1
|
15.60
|
|
2026-06-04
|
3
|
0
|
3
|
15.95
|
|
2026-06-03
|
13
|
0
|
13
|
16.00
|
|
2026-06-02
|
1
|
0
|
1
|
15.20
|
|
2026-06-01
|
6
|
0
|
6
|
15.35
|
|
2026-05-29
|
1
|
0
|
1
|
15.45
|
|
2026-05-28
|
3
|
0
|
3
|
15.25
|
|
2026-05-26
|
0
|
6
|
-6
|
15.40
|
|
2026-05-20
|
1
|
0
|
1
|
15.15
|
|
2026-05-19
|
1
|
0
|
1
|
15.00
|
|
2026-05-18
|
1
|
2
|
-1
|
14.90
|
|
2026-05-15
|
0
|
3
|
-3
|
14.85
|
|
2026-05-14
|
0
|
2
|
-2
|
15.00
|
|
2026-05-13
|
0
|
3
|
-3
|
15.00
|
|
2026-05-12
|
0
|
2
|
-2
|
15.05
|
|
2026-05-08
|
2
|
0
|
2
|
15.20
|
|
2026-05-06
|
5
|
1
|
4
|
15.50
|
|
2026-05-05
|
5
|
3
|
2
|
15.30
|
|
2026-04-28
|
4
|
2
|
2
|
16.10
|
|
2026-04-27
|
0
|
1
|
-1
|
16.05
|
|
2026-04-24
|
1
|
0
|
1
|
16.20
|
|
2026-04-23
|
2
|
6
|
-4
|
16.30
|
|
2026-04-22
|
3
|
0
|
3
|
16.25
|
|
2026-04-21
|
1
|
0
|
1
|
16.65
|
|
2026-04-20
|
4
|
0
|
4
|
16.65
|
|
2026-04-17
|
3
|
0
|
3
|
16.65
|
|
2026-04-16
|
6
|
0
|
6
|
16.60
|
|
2026-04-10
|
0
|
2
|
-2
|
16.65
|
|
2026-04-08
|
2
|
0
|
2
|
16.25
|
|
2026-03-30
|
1
|
0
|
1
|
15.70
|
|
2026-03-18
|
0
|
1
|
-1
|
15.90
|
|
2026-03-17
|
0
|
1
|
-1
|
16.35
|
|
2026-03-16
|
0
|
2
|
-2
|
16.20
|
|
2026-03-12
|
1
|
0
|
1
|
16.00
|
|
2026-03-09
|
0
|
2
|
-2
|
15.95
|
|
2026-03-05
|
1
|
2
|
-1
|
16.25
|
|
2026-03-02
|
2
|
0
|
2
|
16.75
|
|
2026-02-11
|
2
|
0
|
2
|
16.35
|
|
2026-02-06
|
0
|
1
|
-1
|
16.10
|
|
2026-02-05
|
0
|
1
|
-1
|
16.45
|
|
2026-02-04
|
0
|
4
|
-4
|
16.70
|
|
2026-02-02
|
0
|
5
|
-5
|
16.40
|
|
2025-12-24
|
0
|
1
|
-1
|
16.00
|
|
2025-12-23
|
0
|
1
|
-1
|
15.80
|
|
2025-12-08
|
0
|
3
|
-3
|
15.75
|
|
2025-11-19
|
0
|
1
|
-1
|
15.45
|
|
2025-10-31
|
2
|
0
|
2
|
15.95
|
|
2025-10-30
|
2
|
0
|
2
|
15.90
|
|
2025-10-28
|
2
|
0
|
2
|
16.00
|
|
2025-10-16
|
0
|
0
|
0
|
17.15
|
|
2025-10-15
|
0
|
1
|
-1
|
17.10
|
|
2025-10-07
|
8
|
0
|
8
|
18.05
|
|
2025-10-02
|
0
|
6
|
-6
|
19.05
|
|
2025-09-30
|
0
|
6
|
-6
|
21.90
|
|
2025-09-09
|
0
|
2
|
-2
|
18.25
|
|
2025-08-29
|
4
|
0
|
4
|
16.50
|
|
2025-08-28
|
3
|
0
|
3
|
16.35
|
|
2025-08-27
|
1
|
1
|
0
|
16.30
|
|
2025-08-26
|
0
|
20
|
-20
|
16.25
|
|
2025-08-25
|
0
|
4
|
-4
|
16.25
|
|
2025-08-14
|
0
|
1
|
-1
|
16.00
|
|
2025-08-05
|
1
|
0
|
1
|
15.55
|
|
2025-08-04
|
1
|
0
|
1
|
15.30
|
|
2025-07-30
|
1
|
0
|
1
|
15.35
|
|
2025-07-29
|
1
|
2
|
-1
|
15.30
|
|
2025-07-28
|
1
|
0
|
1
|
15.50
|
|
2025-07-24
|
1
|
1
|
0
|
15.60
|
|
2025-07-23
|
1
|
0
|
1
|
15.55
|
|
2025-07-22
|
1
|
0
|
1
|
15.10
|
|
2025-07-18
|
1
|
0
|
1
|
15.20
|
|
2025-07-17
|
1
|
0
|
1
|
15.50
|
|
2025-07-16
|
1
|
0
|
1
|
15.45
|
|
2025-07-15
|
1
|
0
|
1
|
15.35
|
|
2025-07-14
|
1
|
1
|
0
|
15.45
|
|
2025-07-11
|
1
|
0
|
1
|
15.50
|
|
2025-07-10
|
1
|
0
|
1
|
15.55
|
|
2025-07-08
|
1
|
0
|
1
|
15.65
|
|
2025-07-01
|
1
|
0
|
1
|
16.50
|
|
2025-06-30
|
0
|
1
|
-1
|
16.40
|
|
2025-06-27
|
1
|
0
|
1
|
16.45
|
|
2025-06-23
|
0
|
1
|
-1
|
16.70
|
|
2025-06-20
|
0
|
1
|
-1
|
17.20
|
|
2025-06-13
|
1
|
0
|
1
|
17.70
|
|
2025-06-11
|
1
|
0
|
1
|
17.90
|
|
2025-06-10
|
1
|
0
|
1
|
17.90
|
|
2025-06-09
|
1
|
0
|
1
|
17.70
|
|
2025-06-04
|
0
|
1
|
-1
|
17.55
|
|
2025-06-03
|
0
|
1
|
-1
|
17.35
|
|
2025-05-26
|
0
|
5
|
-5
|
18.15
|
|
2025-05-23
|
0
|
19
|
-19
|
18.05
|
|
2025-05-22
|
1
|
0
|
1
|
18.35
|
|
2025-05-21
|
1
|
0
|
1
|
18.05
|
|
2025-05-15
|
1
|
0
|
1
|
18.30
|
|
2025-05-14
|
1
|
0
|
1
|
18.30
|
|
2025-04-29
|
0
|
3
|
-3
|
18.25
|
|
2025-04-28
|
0
|
15
|
-15
|
17.95
|
|
2025-04-24
|
15
|
0
|
15
|
18.10
|
|
2025-04-22
|
0
|
2
|
-2
|
17.90
|
|
2025-04-17
|
0
|
12
|
-12
|
18.05
|
|
2025-04-15
|
15
|
0
|
15
|
18.60
|
|
2025-04-14
|
2
|
0
|
2
|
18.70
|
|
2025-04-11
|
14
|
0
|
14
|
18.55
|
|
2025-03-28
|
0
|
3
|
-3
|
20.15
|
|
2025-03-24
|
0
|
5
|
-5
|
20.10
|
|
2025-03-21
|
0
|
14
|
-14
|
20.20
|
|
2025-03-19
|
1
|
13
|
-12
|
20.90
|
|
2025-03-18
|
0
|
2
|
-2
|
22.10
|
|
2025-03-17
|
0
|
5
|
-5
|
22.25
|
|
2025-03-14
|
0
|
12
|
-12
|
22.40
|
|
2025-03-12
|
0
|
5
|
-5
|
23.40
|
|
2025-03-11
|
13
|
0
|
13
|
23.15
|
|
2025-03-10
|
2
|
0
|
2
|
23.00
|
|
2025-03-07
|
0
|
3
|
-3
|
22.90
|
|
2025-03-06
|
7
|
0
|
7
|
23.05
|
|
2025-03-05
|
0
|
6
|
-6
|
23.25
|
|
2025-03-04
|
1
|
0
|
1
|
22.80
|
|
2025-03-03
|
27
|
0
|
27
|
22.80
|
|
2025-02-27
|
3
|
0
|
3
|
23.10
|
|
2025-02-26
|
8
|
0
|
8
|
23.20
|
|
2025-02-25
|
4
|
1
|
3
|
23.20
|
|
2025-02-24
|
0
|
7
|
-7
|
23.20
|
|
2025-02-21
|
6
|
5
|
1
|
23.35
|
|
2025-02-19
|
2
|
13
|
-11
|
22.85
|
|
2025-02-17
|
12
|
0
|
12
|
23.20
|
|
2025-02-14
|
14
|
0
|
14
|
23.00
|
|
2025-02-05
|
0
|
15
|
-15
|
22.25
|
|
2025-02-03
|
20
|
0
|
20
|
22.10
|
|
2025-01-22
|
28
|
0
|
28
|
22.45
|
|
2025-01-21
|
29
|
0
|
29
|
22.50
|
|
2025-01-20
|
45
|
6
|
39
|
22.35
|
|
2025-01-16
|
1
|
9
|
-8
|
23.40
|
|
2025-01-15
|
19
|
23
|
-4
|
23.55
|
|
2025-01-14
|
0
|
3
|
-3
|
23.30
|
|
2025-01-13
|
3
|
5
|
-2
|
23.20
|
|
2025-01-09
|
0
|
26
|
-26
|
23.55
|
|
2025-01-08
|
14
|
19
|
-5
|
23.50
|
|
2025-01-07
|
2
|
1
|
1
|
23.50
|
|
2025-01-03
|
0
|
20
|
-20
|
22.85
|
|
2024-12-31
|
0
|
1
|
-1
|
22.40
|
|
2024-12-30
|
0
|
2
|
-2
|
22.05
|
|
2024-12-23
|
0
|
1
|
-1
|
22.90
|
|
2024-12-20
|
0
|
4
|
-4
|
22.70
|
|
2024-12-19
|
0
|
2
|
-2
|
22.55
|
|
2024-12-18
|
11
|
0
|
11
|
22.90
|
|
2024-12-17
|
2
|
30
|
-28
|
23.70
|
|
2024-12-16
|
13
|
8
|
5
|
25.50
|
|
2024-12-06
|
0
|
2
|
-2
|
22.35
|
|
2024-11-25
|
0
|
9
|
-9
|
23.75
|
|
2024-11-20
|
2
|
0
|
2
|
24.50
|
|
2024-11-13
|
18
|
0
|
18
|
24.80
|
|
2024-11-12
|
2
|
0
|
2
|
24.65
|
|
2024-11-07
|
0
|
25
|
-25
|
24.60
|
|
2024-11-06
|
0
|
12
|
-12
|
24.70
|
|
2024-10-29
|
8
|
0
|
8
|
25.50
|
|
2024-10-28
|
24
|
0
|
24
|
25.30
|
|
2024-10-24
|
7
|
0
|
7
|
26.35
|
|
2024-10-23
|
0
|
20
|
-20
|
26.75
|
|
2024-10-21
|
25
|
0
|
25
|
25.10
|
|
2024-10-14
|
12
|
0
|
12
|
22.05
|
| 合計 | 2304 | 2231 | 73 | |
