| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
29
|
-25
|
47.05
|
|
2026-09-10
|
53
|
39
|
14
|
48.25
|
|
2026-09-07
|
8
|
41
|
-33
|
52.30
|
|
2026-09-04
|
64
|
47
|
17
|
54.00
|
|
2026-09-03
|
21
|
133
|
-112
|
51.90
|
|
2026-09-02
|
59
|
131
|
-72
|
56.00
|
|
2026-09-01
|
190
|
80
|
110
|
55.00
|
|
2026-08-31
|
10
|
71
|
-61
|
51.60
|
|
2026-08-28
|
109
|
89
|
20
|
51.70
|
|
2026-08-27
|
2
|
17
|
-15
|
50.60
|
|
2026-08-26
|
0
|
32
|
-32
|
49.45
|
|
2026-08-25
|
41
|
20
|
21
|
50.60
|
|
2026-08-19
|
7
|
25
|
-18
|
48.85
|
|
2026-08-06
|
85
|
108
|
-23
|
58.20
|
|
2026-08-05
|
94
|
79
|
15
|
55.20
|
|
2026-08-04
|
30
|
81
|
-51
|
54.00
|
|
2026-08-03
|
11
|
33
|
-22
|
52.80
|
|
2026-07-30
|
74
|
55
|
19
|
51.20
|
|
2026-07-29
|
28
|
107
|
-79
|
55.40
|
|
2026-07-28
|
50
|
68
|
-18
|
52.20
|
|
2026-07-27
|
100
|
82
|
18
|
54.50
|
|
2026-07-24
|
30
|
112
|
-82
|
52.10
|
|
2026-07-23
|
66
|
153
|
-87
|
52.70
|
|
2026-07-22
|
46
|
112
|
-66
|
53.80
|
|
2026-07-21
|
188
|
169
|
19
|
51.10
|
|
2026-07-20
|
156
|
19
|
137
|
51.10
|
|
2026-07-17
|
143
|
9
|
134
|
56.70
|
|
2026-07-16
|
50
|
113
|
-63
|
63.00
|
|
2026-07-15
|
17
|
87
|
-70
|
68.00
|
|
2026-07-14
|
61
|
169
|
-108
|
67.60
|
|
2026-07-13
|
263
|
139
|
124
|
67.30
|
|
2026-07-09
|
10
|
195
|
-185
|
74.70
|
|
2026-07-08
|
22
|
378
|
-356
|
83.00
|
|
2026-07-06
|
15
|
46
|
-31
|
80.10
|
|
2026-07-03
|
36
|
24
|
12
|
74.20
|
|
2026-07-02
|
24
|
39
|
-15
|
67.60
|
|
2026-07-01
|
57
|
8
|
49
|
66.10
|
|
2026-06-30
|
16
|
6
|
10
|
64.00
|
|
2026-06-25
|
15
|
42
|
-27
|
69.50
|
|
2026-06-24
|
40
|
79
|
-39
|
63.80
|
|
2026-06-18
|
210
|
154
|
56
|
52.80
|
|
2026-06-17
|
282
|
100
|
182
|
48.05
|
|
2026-06-16
|
39
|
3
|
36
|
43.70
|
|
2026-06-15
|
27
|
0
|
27
|
39.75
|
|
2026-06-12
|
28
|
55
|
-27
|
36.15
|
|
2026-06-11
|
22
|
258
|
-236
|
32.95
|
|
2026-06-10
|
12
|
0
|
12
|
36.60
|
|
2026-06-09
|
11
|
23
|
-12
|
37.60
|
|
2026-06-03
|
15
|
1
|
14
|
41.55
|
|
2026-05-27
|
190
|
42
|
148
|
33.60
|
|
2026-05-26
|
190
|
34
|
156
|
32.20
|
|
2026-05-15
|
3
|
179
|
-176
|
21.15
|
|
2026-05-14
|
5
|
21
|
-16
|
21.80
|
|
2026-05-11
|
51
|
24
|
27
|
22.00
|
|
2026-05-06
|
8
|
133
|
-125
|
20.65
|
|
2026-05-05
|
25
|
5
|
20
|
19.90
|
|
2026-04-22
|
4
|
0
|
4
|
15.85
|
|
2026-04-13
|
4
|
0
|
4
|
16.45
|
|
2026-04-07
|
0
|
5
|
-5
|
16.90
|
|
2026-04-02
|
0
|
1
|
-1
|
16.85
|
|
2026-03-10
|
0
|
1
|
-1
|
17.20
|
|
2026-03-09
|
0
|
4
|
-4
|
17.65
|
|
2026-03-04
|
0
|
1
|
-1
|
17.10
|
|
2026-02-26
|
5
|
0
|
5
|
17.85
|
|
2025-04-10
|
0
|
13
|
-13
|
16.25
|
|
2025-03-17
|
0
|
6
|
-6
|
20.45
|
|
2025-03-14
|
0
|
13
|
-13
|
20.50
|
|
2025-03-10
|
0
|
8
|
-8
|
21.10
|
|
2025-03-07
|
0
|
19
|
-19
|
21.70
|
|
2025-03-06
|
0
|
118
|
-118
|
22.65
|
|
2025-03-05
|
0
|
66
|
-66
|
22.50
|
|
2025-03-04
|
0
|
154
|
-154
|
22.30
|
|
2025-03-03
|
0
|
75
|
-75
|
22.10
|
|
2025-02-27
|
0
|
37
|
-37
|
20.10
|
|
2025-02-26
|
0
|
34
|
-34
|
20.75
|
|
2025-02-25
|
0
|
11
|
-11
|
20.05
|
|
2025-02-21
|
0
|
38
|
-38
|
19.45
|
|
2025-02-03
|
0
|
23
|
-23
|
17.10
|
|
2024-11-12
|
17
|
0
|
17
|
19.90
|
|
2024-11-11
|
11
|
0
|
11
|
20.00
|
|
2024-11-08
|
9
|
0
|
9
|
19.75
|
|
2024-11-07
|
2
|
0
|
2
|
20.00
|
|
2024-11-05
|
1
|
7
|
-6
|
19.90
|
|
2024-11-01
|
12
|
0
|
12
|
19.40
|
|
2024-10-30
|
41
|
0
|
41
|
19.15
|
|
2024-10-29
|
22
|
0
|
22
|
19.45
|
|
2024-10-28
|
9
|
0
|
9
|
20.95
|
|
2024-10-25
|
5
|
0
|
5
|
21.50
|
|
2024-10-17
|
3
|
0
|
3
|
23.75
|
|
2024-10-16
|
11
|
0
|
11
|
23.85
|
|
2024-10-14
|
8
|
0
|
8
|
23.95
|
|
2024-10-11
|
4
|
0
|
4
|
23.95
|
|
2024-10-09
|
48
|
0
|
48
|
24.20
|
|
2024-10-08
|
24
|
0
|
24
|
24.70
|
|
2024-10-07
|
22
|
0
|
22
|
24.70
|
|
2024-10-04
|
41
|
0
|
41
|
25.25
|
|
2024-10-01
|
18
|
0
|
18
|
25.25
|
|
2024-09-30
|
15
|
1
|
14
|
25.00
|
|
2024-09-27
|
17
|
0
|
17
|
25.60
|
|
2024-09-26
|
18
|
0
|
18
|
25.10
|
|
2024-09-25
|
23
|
0
|
23
|
25.10
|
|
2024-09-24
|
11
|
0
|
11
|
25.00
|
|
2024-09-23
|
11
|
0
|
11
|
25.10
|
|
2024-09-20
|
18
|
5
|
13
|
24.55
|
|
2024-09-19
|
32
|
0
|
32
|
24.30
|
|
2024-09-18
|
31
|
0
|
31
|
23.75
|
|
2024-09-13
|
13
|
0
|
13
|
24.10
|
| 合計 | 3923 | 4938 | -1015 | |
