| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
51.30
|
|
2026-09-09
|
0
|
2
|
-2
|
53.20
|
|
2026-09-08
|
0
|
1
|
-1
|
53.30
|
|
2026-09-07
|
0
|
1
|
-1
|
53.90
|
|
2026-09-03
|
1
|
0
|
1
|
53.30
|
|
2026-09-02
|
1
|
0
|
1
|
54.10
|
|
2026-09-01
|
4
|
7
|
-3
|
54.20
|
|
2026-08-31
|
1
|
2
|
-1
|
53.90
|
|
2026-08-28
|
0
|
2
|
-2
|
54.00
|
|
2026-08-27
|
3
|
2
|
1
|
54.30
|
|
2026-08-26
|
5
|
4
|
1
|
53.90
|
|
2026-08-25
|
2
|
6
|
-4
|
53.40
|
|
2026-08-24
|
5
|
0
|
5
|
54.30
|
|
2026-08-21
|
4
|
12
|
-8
|
54.30
|
|
2026-08-20
|
14
|
1
|
13
|
58.00
|
|
2026-08-19
|
5
|
0
|
5
|
57.00
|
|
2026-08-18
|
16
|
0
|
16
|
58.80
|
|
2026-08-17
|
5
|
0
|
5
|
58.00
|
|
2026-08-14
|
3
|
0
|
3
|
58.40
|
|
2026-08-13
|
1
|
5
|
-4
|
58.40
|
|
2026-08-12
|
1
|
3
|
-2
|
61.50
|
|
2026-08-11
|
0
|
10
|
-10
|
61.60
|
|
2026-08-06
|
1
|
0
|
1
|
61.50
|
|
2026-08-05
|
1
|
0
|
1
|
61.50
|
|
2026-08-04
|
2
|
1
|
1
|
60.90
|
|
2026-08-03
|
3
|
1
|
2
|
58.80
|
|
2026-07-31
|
7
|
1
|
6
|
58.80
|
|
2026-07-30
|
6
|
1
|
5
|
57.00
|
|
2026-07-29
|
5
|
2
|
3
|
58.60
|
|
2026-07-28
|
6
|
0
|
6
|
60.70
|
|
2026-07-27
|
0
|
3
|
-3
|
62.00
|
|
2026-07-24
|
2
|
0
|
2
|
63.10
|
|
2026-07-22
|
2
|
0
|
2
|
64.50
|
|
2026-07-20
|
0
|
2
|
-2
|
62.00
|
|
2026-07-17
|
0
|
6
|
-6
|
62.60
|
|
2026-07-09
|
2
|
1
|
1
|
66.00
|
|
2026-07-08
|
1
|
7
|
-6
|
66.80
|
|
2026-07-07
|
1
|
12
|
-11
|
67.60
|
|
2026-07-06
|
9
|
6
|
3
|
68.80
|
|
2026-07-03
|
2
|
9
|
-7
|
69.10
|
|
2026-07-02
|
22
|
0
|
22
|
68.50
|
|
2026-07-01
|
2
|
3
|
-1
|
65.80
|
|
2026-06-29
|
8
|
14
|
-6
|
66.80
|
|
2026-06-25
|
8
|
2
|
6
|
69.10
|
|
2026-06-24
|
1
|
28
|
-27
|
68.50
|
|
2026-06-23
|
17
|
6
|
11
|
71.00
|
|
2026-06-22
|
17
|
49
|
-32
|
69.20
|
|
2026-06-18
|
6
|
9
|
-3
|
64.70
|
|
2026-06-17
|
23
|
1
|
22
|
63.10
|
|
2026-06-16
|
24
|
0
|
24
|
61.90
|
|
2026-06-15
|
4
|
6
|
-2
|
61.00
|
|
2026-06-12
|
0
|
6
|
-6
|
60.80
|
|
2026-06-11
|
0
|
5
|
-5
|
60.60
|
|
2026-06-10
|
2
|
10
|
-8
|
60.50
|
|
2026-06-08
|
2
|
1
|
1
|
59.90
|
|
2026-06-05
|
2
|
1
|
1
|
59.00
|
|
2026-06-04
|
1
|
0
|
1
|
58.80
|
|
2026-06-03
|
4
|
1
|
3
|
59.80
|
|
2026-06-02
|
3
|
0
|
3
|
59.80
|
|
2026-06-01
|
3
|
0
|
3
|
58.40
|
|
2026-05-29
|
5
|
0
|
5
|
58.30
|
|
2026-05-28
|
10
|
0
|
10
|
57.80
|
|
2026-05-27
|
8
|
0
|
8
|
55.70
|
|
2026-05-26
|
10
|
0
|
10
|
57.70
|
|
2026-05-21
|
1
|
0
|
1
|
56.40
|
|
2026-05-19
|
0
|
2
|
-2
|
57.70
|
|
2026-05-18
|
0
|
9
|
-9
|
58.00
|
|
2026-05-12
|
1
|
0
|
1
|
46.00
|
|
2026-04-28
|
0
|
1
|
-1
|
46.15
|
|
2026-04-27
|
2
|
0
|
2
|
46.20
|
|
2026-04-23
|
0
|
2
|
-2
|
47.60
|
|
2026-04-08
|
0
|
1
|
-1
|
49.60
|
|
2026-04-02
|
0
|
1
|
-1
|
49.40
|
|
2026-03-30
|
0
|
1
|
-1
|
49.10
|
|
2026-03-26
|
0
|
1
|
-1
|
50.20
|
|
2026-03-20
|
0
|
1
|
-1
|
50.00
|
|
2026-03-18
|
0
|
3
|
-3
|
50.70
|
|
2026-03-17
|
0
|
4
|
-4
|
50.30
|
|
2026-03-12
|
0
|
1
|
-1
|
54.50
|
|
2026-03-09
|
0
|
1
|
-1
|
48.55
|
|
2026-03-06
|
0
|
1
|
-1
|
50.40
|
|
2026-03-05
|
0
|
1
|
-1
|
50.90
|
|
2026-03-03
|
0
|
1
|
-1
|
52.50
|
|
2026-03-02
|
0
|
1
|
-1
|
54.00
|
|
2026-02-26
|
3
|
0
|
3
|
53.00
|
|
2026-02-25
|
2
|
0
|
2
|
52.30
|
|
2026-02-05
|
0
|
1
|
-1
|
51.80
|
|
2026-02-02
|
1
|
0
|
1
|
51.30
|
|
2026-01-28
|
0
|
2
|
-2
|
54.90
|
|
2026-01-27
|
0
|
6
|
-6
|
56.70
|
|
2025-11-28
|
0
|
3
|
-3
|
50.00
|
|
2025-11-27
|
0
|
1
|
-1
|
49.50
|
|
2025-11-21
|
1
|
0
|
1
|
46.75
|
|
2025-11-20
|
0
|
1
|
-1
|
47.75
|
|
2025-11-19
|
2
|
0
|
2
|
47.30
|
|
2025-11-14
|
1
|
0
|
1
|
50.70
|
|
2025-11-05
|
0
|
1
|
-1
|
56.30
|
|
2025-10-28
|
0
|
1
|
-1
|
62.80
|
|
2025-10-27
|
0
|
1
|
-1
|
64.00
|
|
2025-10-23
|
0
|
1
|
-1
|
62.70
|
|
2025-10-21
|
1
|
0
|
1
|
61.30
|
|
2025-10-17
|
2
|
0
|
2
|
59.10
|
|
2025-10-16
|
1
|
0
|
1
|
59.00
|
|
2025-10-15
|
2
|
0
|
2
|
58.00
|
|
2025-09-19
|
0
|
1
|
-1
|
65.10
|
|
2025-09-18
|
0
|
3
|
-3
|
65.60
|
|
2025-09-17
|
0
|
2
|
-2
|
65.60
|
|
2025-09-03
|
2
|
1
|
1
|
66.00
|
|
2025-09-02
|
4
|
2
|
2
|
65.50
|
|
2025-08-27
|
3
|
0
|
3
|
69.80
|
|
2025-08-26
|
0
|
1
|
-1
|
69.70
|
|
2025-08-25
|
5
|
0
|
5
|
70.30
|
|
2025-08-21
|
1
|
0
|
1
|
71.00
|
|
2025-08-20
|
1
|
0
|
1
|
70.20
|
|
2025-08-19
|
5
|
0
|
5
|
71.80
|
|
2025-08-18
|
7
|
0
|
7
|
73.00
|
|
2025-08-15
|
3
|
0
|
3
|
72.50
|
|
2025-08-14
|
5
|
0
|
5
|
73.00
|
|
2025-08-13
|
10
|
0
|
10
|
72.70
|
|
2025-06-26
|
3
|
0
|
3
|
78.90
|
|
2025-06-18
|
1
|
0
|
1
|
77.80
|
|
2025-06-09
|
0
|
1
|
-1
|
79.00
|
|
2025-06-05
|
1
|
0
|
1
|
79.80
|
|
2025-06-04
|
3
|
0
|
3
|
79.30
|
|
2025-06-03
|
2
|
0
|
2
|
78.30
|
|
2025-06-02
|
4
|
0
|
4
|
78.50
|
|
2025-05-28
|
1
|
0
|
1
|
81.80
|
|
2025-05-27
|
4
|
0
|
4
|
82.80
|
|
2025-05-26
|
8
|
0
|
8
|
83.70
|
|
2025-05-23
|
1
|
0
|
1
|
84.80
|
|
2025-05-06
|
3
|
0
|
3
|
79.60
|
|
2025-05-02
|
0
|
1
|
-1
|
82.30
|
|
2025-04-18
|
0
|
4
|
-4
|
77.50
|
|
2025-04-01
|
17
|
0
|
17
|
83.80
|
|
2025-03-31
|
19
|
41
|
-22
|
82.60
|
|
2025-03-27
|
4
|
0
|
4
|
94.30
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
0
|
1
|
-1
|
100.00
|
|
2025-03-19
|
0
|
1
|
-1
|
99.00
|
|
2025-03-17
|
0
|
3
|
-3
|
99.30
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-02-18
|
7
|
0
|
7
|
94.50
|
|
2025-02-05
|
0
|
47
|
-47
|
92.30
|
|
2025-02-04
|
0
|
25
|
-25
|
93.30
|
|
2025-02-03
|
5
|
83
|
-78
|
90.30
|
|
2025-01-21
|
8
|
13
|
-5
|
79.70
|
|
2025-01-20
|
23
|
1
|
22
|
82.20
|
|
2025-01-16
|
22
|
5
|
17
|
80.80
|
|
2025-01-15
|
19
|
2
|
17
|
80.20
|
|
2025-01-14
|
20
|
0
|
20
|
81.50
|
|
2025-01-13
|
7
|
3
|
4
|
80.00
|
|
2025-01-09
|
4
|
5
|
-1
|
84.20
|
|
2025-01-07
|
9
|
1
|
8
|
86.00
|
|
2025-01-03
|
0
|
2
|
-2
|
87.80
|
|
2025-01-02
|
5
|
0
|
5
|
88.50
|
|
2024-12-31
|
2
|
0
|
2
|
88.60
|
|
2024-12-17
|
2
|
3
|
-1
|
90.80
|
|
2024-12-12
|
1
|
7
|
-6
|
98.20
|
|
2024-12-06
|
1
|
0
|
1
|
108.50
|
|
2024-12-03
|
0
|
1
|
-1
|
108.50
|
|
2024-11-21
|
1
|
0
|
1
|
104.00
|
|
2024-11-15
|
0
|
4
|
-4
|
101.50
|
|
2024-11-14
|
0
|
18
|
-18
|
99.80
|
|
2024-11-12
|
0
|
10
|
-10
|
108.00
|
|
2024-11-08
|
0
|
1
|
-1
|
105.50
|
|
2024-11-01
|
0
|
1
|
-1
|
110.50
|
|
2024-10-30
|
0
|
3
|
-3
|
109.50
|
|
2024-10-29
|
0
|
8
|
-8
|
110.00
|
|
2024-10-28
|
0
|
20
|
-20
|
112.50
|
|
2024-10-24
|
0
|
1
|
-1
|
107.50
|
|
2024-10-23
|
0
|
4
|
-4
|
109.50
|
|
2024-10-18
|
1
|
2
|
-1
|
104.50
|
|
2024-10-17
|
0
|
6
|
-6
|
106.50
|
|
2024-10-16
|
1
|
0
|
1
|
107.50
|
|
2024-10-09
|
0
|
5
|
-5
|
103.00
|
|
2024-10-08
|
1
|
0
|
1
|
101.00
|
|
2024-10-04
|
0
|
4
|
-4
|
100.50
|
|
2024-10-01
|
0
|
6
|
-6
|
107.00
|
|
2024-09-30
|
0
|
5
|
-5
|
109.50
|
|
2024-09-27
|
0
|
2
|
-2
|
109.50
|
|
2024-09-24
|
0
|
6
|
-6
|
110.00
|
|
2024-09-23
|
0
|
11
|
-11
|
113.50
|
|
2024-09-20
|
0
|
7
|
-7
|
115.00
|
|
2024-09-19
|
0
|
2
|
-2
|
112.00
|
|
2024-09-18
|
0
|
13
|
-13
|
111.00
|
|
2024-09-13
|
5
|
0
|
5
|
108.50
|
| 合計 | 586 | 721 | -135 | |
