| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
89.20
|
|
2026-09-10
|
3
|
0
|
3
|
89.10
|
|
2026-09-09
|
1
|
0
|
1
|
89.80
|
|
2026-09-08
|
1
|
3
|
-2
|
89.80
|
|
2026-09-07
|
0
|
1
|
-1
|
90.00
|
|
2026-09-01
|
0
|
1
|
-1
|
89.30
|
|
2026-08-31
|
0
|
1
|
-1
|
89.30
|
|
2026-08-26
|
1
|
3
|
-2
|
89.80
|
|
2026-08-25
|
0
|
1
|
-1
|
88.30
|
|
2026-08-19
|
0
|
4
|
-4
|
88.00
|
|
2026-08-17
|
0
|
1
|
-1
|
88.40
|
|
2026-08-14
|
0
|
1
|
-1
|
88.10
|
|
2026-08-13
|
0
|
1
|
-1
|
88.30
|
|
2026-08-10
|
1
|
0
|
1
|
88.00
|
|
2026-08-07
|
0
|
4
|
-4
|
87.70
|
|
2026-08-06
|
0
|
1
|
-1
|
87.40
|
|
2026-08-05
|
0
|
1
|
-1
|
87.20
|
|
2026-07-31
|
3
|
1
|
2
|
87.70
|
|
2026-07-30
|
1
|
0
|
1
|
87.00
|
|
2026-07-29
|
1
|
10
|
-9
|
87.30
|
|
2026-07-28
|
0
|
1
|
-1
|
87.20
|
|
2026-07-27
|
1
|
0
|
1
|
87.80
|
|
2026-07-24
|
0
|
1
|
-1
|
87.80
|
|
2026-07-23
|
8
|
1
|
7
|
87.00
|
|
2026-07-22
|
4
|
0
|
4
|
87.10
|
|
2026-07-15
|
4
|
0
|
4
|
89.50
|
|
2026-07-14
|
2
|
7
|
-5
|
88.60
|
|
2026-07-13
|
7
|
0
|
7
|
89.60
|
|
2026-07-09
|
1
|
0
|
1
|
89.70
|
|
2026-07-08
|
0
|
2
|
-2
|
89.50
|
|
2026-07-06
|
1
|
2
|
-1
|
90.40
|
|
2026-07-03
|
4
|
0
|
4
|
90.50
|
|
2026-07-02
|
4
|
0
|
4
|
89.40
|
|
2026-07-01
|
3
|
0
|
3
|
89.00
|
|
2026-06-30
|
5
|
0
|
5
|
88.70
|
|
2026-06-29
|
1
|
0
|
1
|
88.10
|
|
2026-06-26
|
1
|
0
|
1
|
88.50
|
|
2026-06-25
|
2
|
0
|
2
|
89.60
|
|
2026-06-24
|
3
|
0
|
3
|
89.30
|
|
2026-06-23
|
4
|
0
|
4
|
89.30
|
|
2026-06-18
|
0
|
4
|
-4
|
89.00
|
|
2026-06-16
|
5
|
4
|
1
|
89.70
|
|
2026-06-15
|
0
|
2
|
-2
|
89.70
|
|
2026-06-12
|
5
|
1
|
4
|
90.00
|
|
2026-06-11
|
3
|
1
|
2
|
88.50
|
|
2026-06-10
|
0
|
2
|
-2
|
88.60
|
|
2026-06-09
|
2
|
19
|
-17
|
89.00
|
|
2026-06-08
|
0
|
20
|
-20
|
93.40
|
|
2026-06-05
|
14
|
0
|
14
|
93.50
|
|
2026-06-04
|
1
|
2
|
-1
|
91.40
|
|
2026-06-03
|
8
|
1
|
7
|
92.10
|
|
2026-06-02
|
6
|
8
|
-2
|
92.90
|
|
2026-06-01
|
8
|
6
|
2
|
94.40
|
|
2026-05-29
|
8
|
1
|
7
|
94.00
|
|
2026-05-28
|
6
|
2
|
4
|
91.80
|
|
2026-05-27
|
1
|
9
|
-8
|
91.60
|
|
2026-05-26
|
2
|
7
|
-5
|
91.20
|
|
2026-05-22
|
2
|
9
|
-7
|
90.10
|
|
2026-05-21
|
6
|
1
|
5
|
89.60
|
|
2026-05-20
|
1
|
0
|
1
|
89.20
|
|
2026-05-14
|
0
|
2
|
-2
|
88.00
|
|
2026-05-13
|
0
|
5
|
-5
|
88.00
|
|
2026-05-11
|
1
|
4
|
-3
|
88.00
|
|
2026-05-08
|
3
|
0
|
3
|
88.20
|
|
2026-05-07
|
1
|
0
|
1
|
87.80
|
|
2026-05-05
|
1
|
0
|
1
|
87.90
|
|
2026-04-24
|
1
|
0
|
1
|
88.50
|
|
2026-04-22
|
1
|
0
|
1
|
88.50
|
|
2026-04-20
|
3
|
0
|
3
|
88.30
|
|
2026-04-16
|
2
|
0
|
2
|
89.30
|
|
2026-04-08
|
1
|
0
|
1
|
87.70
|
|
2026-03-16
|
0
|
1
|
-1
|
88.50
|
|
2026-03-12
|
0
|
1
|
-1
|
88.80
|
|
2026-03-09
|
0
|
4
|
-4
|
88.30
|
|
2026-03-06
|
0
|
1
|
-1
|
89.40
|
|
2026-03-04
|
0
|
1
|
-1
|
89.00
|
|
2026-02-26
|
1
|
0
|
1
|
90.00
|
|
2026-02-11
|
2
|
0
|
2
|
89.50
|
|
2026-01-26
|
0
|
1
|
-1
|
89.40
|
|
2025-11-28
|
0
|
1
|
-1
|
89.90
|
|
2025-10-16
|
0
|
0
|
0
|
89.60
|
|
2025-10-15
|
0
|
1
|
-1
|
89.50
|
|
2025-08-25
|
1
|
0
|
1
|
93.30
|
|
2025-07-24
|
0
|
1
|
-1
|
88.60
|
|
2025-07-01
|
1
|
0
|
1
|
90.10
|
|
2025-06-30
|
0
|
1
|
-1
|
89.90
|
|
2025-06-27
|
0
|
0
|
0
|
90.10
|
|
2025-06-26
|
1
|
0
|
1
|
90.20
|
|
2025-06-20
|
0
|
2
|
-2
|
92.10
|
|
2025-05-08
|
0
|
1
|
-1
|
90.00
|
|
2025-04-30
|
0
|
1
|
-1
|
88.70
|
|
2025-04-08
|
0
|
1
|
-1
|
83.20
|
|
2025-03-24
|
0
|
1
|
-1
|
96.00
|
|
2025-03-19
|
0
|
1
|
-1
|
96.40
|
|
2025-03-05
|
1
|
0
|
1
|
93.00
|
|
2025-01-14
|
0
|
1
|
-1
|
89.00
|
|
2025-01-13
|
0
|
1
|
-1
|
89.10
|
|
2025-01-08
|
0
|
1
|
-1
|
90.70
|
|
2025-01-03
|
0
|
1
|
-1
|
90.30
|
|
2024-12-30
|
1
|
0
|
1
|
93.70
|
|
2024-11-21
|
2
|
0
|
2
|
95.00
|
|
2024-11-19
|
2
|
0
|
2
|
94.70
|
|
2024-11-18
|
1
|
0
|
1
|
95.10
|
|
2024-11-15
|
1
|
0
|
1
|
95.20
|
|
2024-11-14
|
1
|
0
|
1
|
94.00
|
|
2024-11-13
|
1
|
0
|
1
|
94.80
|
|
2024-11-12
|
1
|
0
|
1
|
94.90
|
|
2024-11-11
|
1
|
0
|
1
|
95.10
|
|
2024-10-11
|
1
|
0
|
1
|
95.00
|
|
2024-10-04
|
0
|
1
|
-1
|
95.70
|
|
2024-09-25
|
2
|
0
|
2
|
95.80
|
| 合計 | 181 | 183 | -2 | |
