| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
4
|
-2
|
23.75
|
|
2026-09-10
|
3
|
4
|
-1
|
24.05
|
|
2026-09-09
|
6
|
1
|
5
|
24.20
|
|
2026-09-08
|
7
|
1
|
6
|
23.80
|
|
2026-09-07
|
1
|
1
|
0
|
23.80
|
|
2026-09-04
|
1
|
2
|
-1
|
23.80
|
|
2026-09-03
|
1
|
7
|
-6
|
23.80
|
|
2026-09-02
|
1
|
3
|
-2
|
23.95
|
|
2026-09-01
|
0
|
2
|
-2
|
23.95
|
|
2026-08-31
|
3
|
1
|
2
|
23.90
|
|
2026-08-28
|
0
|
1
|
-1
|
23.90
|
|
2026-08-27
|
1
|
4
|
-3
|
23.85
|
|
2026-08-26
|
1
|
2
|
-1
|
24.05
|
|
2026-08-25
|
0
|
7
|
-7
|
23.95
|
|
2026-08-24
|
0
|
2
|
-2
|
24.05
|
|
2026-08-20
|
5
|
0
|
5
|
23.55
|
|
2026-08-18
|
0
|
2
|
-2
|
22.95
|
|
2026-08-17
|
0
|
2
|
-2
|
23.20
|
|
2026-08-14
|
2
|
0
|
2
|
23.15
|
|
2026-08-13
|
0
|
5
|
-5
|
23.00
|
|
2026-08-12
|
3
|
2
|
1
|
23.05
|
|
2026-08-11
|
0
|
4
|
-4
|
23.00
|
|
2026-08-10
|
4
|
1
|
3
|
22.85
|
|
2026-08-06
|
0
|
1
|
-1
|
22.10
|
|
2026-08-05
|
0
|
4
|
-4
|
21.90
|
|
2026-08-04
|
0
|
5
|
-5
|
21.85
|
|
2026-08-03
|
6
|
1
|
5
|
21.85
|
|
2026-07-31
|
2
|
7
|
-5
|
21.75
|
|
2026-07-30
|
2
|
6
|
-4
|
21.70
|
|
2026-07-29
|
2
|
9
|
-7
|
21.55
|
|
2026-07-28
|
1
|
0
|
1
|
21.75
|
|
2026-07-27
|
5
|
5
|
0
|
22.10
|
|
2026-07-24
|
7
|
0
|
7
|
22.05
|
|
2026-07-23
|
10
|
0
|
10
|
22.15
|
|
2026-07-22
|
7
|
2
|
5
|
22.00
|
|
2026-07-21
|
7
|
1
|
6
|
22.20
|
|
2026-07-20
|
9
|
2
|
7
|
22.00
|
|
2026-07-17
|
7
|
1
|
6
|
21.70
|
|
2026-07-16
|
4
|
1
|
3
|
21.85
|
|
2026-07-15
|
9
|
1
|
8
|
21.90
|
|
2026-07-14
|
7
|
3
|
4
|
21.55
|
|
2026-07-13
|
8
|
0
|
8
|
21.75
|
|
2026-07-09
|
5
|
1
|
4
|
21.40
|
|
2026-07-08
|
4
|
3
|
1
|
21.35
|
|
2026-07-07
|
4
|
2
|
2
|
21.25
|
|
2026-07-06
|
5
|
0
|
5
|
21.20
|
|
2026-07-03
|
5
|
1
|
4
|
21.10
|
|
2026-07-02
|
8
|
1
|
7
|
20.70
|
|
2026-07-01
|
2
|
1
|
1
|
20.65
|
|
2026-06-29
|
2
|
0
|
2
|
20.50
|
|
2026-06-26
|
1
|
9
|
-8
|
20.40
|
|
2026-06-25
|
1
|
0
|
1
|
20.50
|
|
2026-06-23
|
6
|
1
|
5
|
20.40
|
|
2026-06-22
|
11
|
3
|
8
|
20.50
|
|
2026-06-18
|
12
|
3
|
9
|
20.60
|
|
2026-06-17
|
14
|
2
|
12
|
20.90
|
|
2026-06-12
|
7
|
0
|
7
|
22.55
|
|
2026-06-11
|
6
|
0
|
6
|
22.15
|
|
2026-06-09
|
3
|
0
|
3
|
21.95
|
|
2026-06-08
|
3
|
1
|
2
|
21.75
|
|
2026-06-05
|
2
|
0
|
2
|
22.00
|
|
2026-06-03
|
2
|
0
|
2
|
21.85
|
|
2026-06-01
|
9
|
0
|
9
|
21.65
|
|
2026-05-27
|
3
|
0
|
3
|
20.75
|
|
2026-05-26
|
1
|
0
|
1
|
20.75
|
|
2026-05-25
|
0
|
2
|
-2
|
20.60
|
|
2026-05-21
|
6
|
0
|
6
|
20.85
|
|
2026-05-19
|
4
|
0
|
4
|
20.25
|
|
2026-05-18
|
0
|
3
|
-3
|
19.90
|
|
2026-05-15
|
0
|
8
|
-8
|
20.00
|
|
2026-05-14
|
0
|
8
|
-8
|
20.45
|
|
2026-05-13
|
0
|
7
|
-7
|
20.75
|
|
2026-05-12
|
1
|
5
|
-4
|
20.75
|
|
2026-05-11
|
1
|
6
|
-5
|
20.90
|
|
2026-05-08
|
2
|
0
|
2
|
21.30
|
|
2026-05-07
|
3
|
0
|
3
|
21.45
|
|
2026-05-06
|
1
|
0
|
1
|
20.90
|
|
2026-05-05
|
1
|
0
|
1
|
20.80
|
|
2026-04-27
|
1
|
0
|
1
|
21.40
|
|
2026-04-24
|
1
|
0
|
1
|
21.50
|
|
2026-04-20
|
2
|
0
|
2
|
21.65
|
|
2026-04-17
|
2
|
0
|
2
|
21.70
|
|
2026-04-08
|
1
|
0
|
1
|
21.50
|
|
2026-04-01
|
1
|
0
|
1
|
21.65
|
|
2026-03-16
|
0
|
2
|
-2
|
21.40
|
|
2026-03-13
|
0
|
1
|
-1
|
22.50
|
|
2026-03-09
|
0
|
2
|
-2
|
22.85
|
|
2026-03-05
|
0
|
2
|
-2
|
23.80
|
|
2026-03-04
|
0
|
1
|
-1
|
24.10
|
|
2026-02-26
|
3
|
0
|
3
|
24.40
|
|
2026-02-11
|
2
|
0
|
2
|
24.45
|
|
2025-12-17
|
0
|
1
|
-1
|
24.75
|
|
2025-12-08
|
1
|
0
|
1
|
24.90
|
|
2025-11-28
|
0
|
2
|
-2
|
25.15
|
|
2025-10-30
|
0
|
1
|
-1
|
26.20
|
|
2025-10-15
|
0
|
1
|
-1
|
26.50
|
|
2025-09-19
|
0
|
1
|
-1
|
26.70
|
|
2025-09-17
|
0
|
1
|
-1
|
26.25
|
|
2025-08-11
|
1
|
0
|
1
|
26.75
|
|
2025-08-08
|
1
|
0
|
1
|
26.65
|
|
2025-07-24
|
0
|
1
|
-1
|
26.90
|
|
2025-07-01
|
1
|
0
|
1
|
27.90
|
|
2025-06-27
|
0
|
0
|
0
|
27.80
|
|
2025-06-26
|
1
|
0
|
1
|
27.80
|
|
2025-06-24
|
1
|
0
|
1
|
27.50
|
|
2025-06-18
|
0
|
1
|
-1
|
27.55
|
|
2025-06-16
|
0
|
1
|
-1
|
27.55
|
|
2025-05-15
|
0
|
1
|
-1
|
29.00
|
|
2025-05-09
|
1
|
0
|
1
|
28.70
|
|
2025-04-23
|
1
|
0
|
1
|
27.20
|
|
2025-03-25
|
0
|
2
|
-2
|
30.95
|
|
2025-03-20
|
0
|
2
|
-2
|
30.85
|
|
2025-03-19
|
0
|
1
|
-1
|
30.70
|
|
2025-03-07
|
0
|
1
|
-1
|
30.40
|
|
2025-03-06
|
4
|
0
|
4
|
30.45
|
|
2025-02-27
|
0
|
7
|
-7
|
30.20
|
|
2025-02-26
|
2
|
0
|
2
|
30.45
|
|
2025-02-25
|
0
|
7
|
-7
|
30.10
|
|
2025-02-24
|
0
|
7
|
-7
|
30.30
|
|
2025-02-21
|
0
|
4
|
-4
|
30.45
|
|
2025-02-19
|
1
|
2
|
-1
|
30.35
|
|
2025-02-18
|
2
|
0
|
2
|
30.20
|
|
2025-02-11
|
1
|
0
|
1
|
29.80
|
|
2025-02-10
|
1
|
0
|
1
|
29.95
|
|
2025-01-15
|
0
|
1
|
-1
|
29.80
|
|
2025-01-14
|
0
|
1
|
-1
|
29.45
|
|
2025-01-13
|
0
|
2
|
-2
|
29.45
|
|
2025-01-07
|
1
|
0
|
1
|
30.50
|
|
2025-01-02
|
0
|
1
|
-1
|
30.60
|
|
2024-12-30
|
3
|
0
|
3
|
30.80
|
|
2024-12-26
|
0
|
1
|
-1
|
30.90
|
|
2024-12-20
|
0
|
1
|
-1
|
30.45
|
|
2024-12-19
|
0
|
1
|
-1
|
30.60
|
|
2024-11-20
|
8
|
1
|
7
|
30.95
|
|
2024-11-18
|
7
|
0
|
7
|
31.00
|
|
2024-11-15
|
6
|
0
|
6
|
30.95
|
|
2024-11-14
|
4
|
0
|
4
|
30.80
|
|
2024-11-13
|
5
|
0
|
5
|
31.00
|
|
2024-11-12
|
4
|
0
|
4
|
30.95
|
|
2024-11-11
|
1
|
0
|
1
|
31.40
|
|
2024-11-06
|
3
|
0
|
3
|
32.25
|
|
2024-11-01
|
1
|
0
|
1
|
31.80
|
|
2024-10-25
|
1
|
0
|
1
|
31.50
|
|
2024-10-24
|
1
|
0
|
1
|
31.45
|
|
2024-10-23
|
1
|
0
|
1
|
31.45
|
|
2024-10-22
|
1
|
0
|
1
|
31.30
|
|
2024-10-21
|
1
|
0
|
1
|
31.40
|
|
2024-10-11
|
4
|
0
|
4
|
31.55
|
|
2024-10-09
|
3
|
0
|
3
|
31.65
|
|
2024-10-08
|
3
|
0
|
3
|
31.70
|
|
2024-10-07
|
3
|
0
|
3
|
31.80
|
|
2024-10-04
|
1
|
0
|
1
|
31.25
|
|
2024-10-01
|
1
|
0
|
1
|
31.30
|
|
2024-09-30
|
1
|
0
|
1
|
31.30
|
|
2024-09-23
|
0
|
1
|
-1
|
31.05
|
|
2024-09-20
|
1
|
4
|
-3
|
31.15
|
|
2024-09-19
|
0
|
12
|
-12
|
30.90
|
|
2024-09-18
|
0
|
2
|
-2
|
30.90
|
|
2024-09-13
|
0
|
1
|
-1
|
30.85
|
| 合計 | 366 | 255 | 111 | |
