| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
188
|
412
|
-224
|
95.40
|
|
2026-09-10
|
411
|
176
|
235
|
96.50
|
|
2026-09-09
|
52
|
42
|
10
|
87.80
|
|
2026-09-08
|
103
|
134
|
-31
|
85.80
|
|
2026-09-07
|
90
|
69
|
21
|
86.70
|
|
2026-09-04
|
196
|
285
|
-89
|
90.80
|
|
2026-09-03
|
130
|
192
|
-62
|
91.50
|
|
2026-09-02
|
171
|
108
|
63
|
83.20
|
|
2026-08-28
|
73
|
27
|
46
|
79.70
|
|
2026-08-27
|
76
|
56
|
20
|
74.60
|
|
2026-08-26
|
115
|
46
|
69
|
71.40
|
|
2026-08-25
|
95
|
112
|
-17
|
67.30
|
|
2026-08-21
|
11
|
3
|
8
|
57.60
|
|
2026-08-20
|
9
|
2
|
7
|
54.30
|
|
2026-08-19
|
9
|
6
|
3
|
52.60
|
|
2026-08-18
|
26
|
4
|
22
|
54.40
|
|
2026-08-17
|
53
|
4
|
49
|
54.00
|
|
2026-08-14
|
14
|
6
|
8
|
52.30
|
|
2026-08-13
|
27
|
7
|
20
|
53.70
|
|
2026-08-12
|
22
|
3
|
19
|
50.20
|
|
2026-08-11
|
2
|
6
|
-4
|
49.10
|
|
2026-08-07
|
3
|
5
|
-2
|
46.95
|
|
2026-08-04
|
13
|
2
|
11
|
44.50
|
|
2026-07-29
|
0
|
6
|
-6
|
44.05
|
|
2026-07-28
|
1
|
8
|
-7
|
46.35
|
|
2026-07-27
|
2
|
12
|
-10
|
48.50
|
|
2026-07-24
|
2
|
14
|
-12
|
49.30
|
|
2026-07-23
|
3
|
9
|
-6
|
50.90
|
|
2026-07-22
|
59
|
35
|
24
|
51.60
|
|
2026-07-21
|
4
|
11
|
-7
|
50.60
|
|
2026-07-20
|
25
|
9
|
16
|
50.40
|
|
2026-07-17
|
9
|
33
|
-24
|
52.60
|
|
2026-07-16
|
20
|
93
|
-73
|
58.40
|
|
2026-07-14
|
17
|
7
|
10
|
49.85
|
|
2026-07-13
|
51
|
20
|
31
|
48.40
|
|
2026-07-08
|
9
|
52
|
-43
|
49.00
|
|
2026-07-07
|
15
|
30
|
-15
|
49.60
|
|
2026-07-06
|
6
|
16
|
-10
|
48.60
|
|
2026-07-03
|
13
|
5
|
8
|
48.15
|
|
2026-06-30
|
10
|
21
|
-11
|
48.10
|
|
2026-06-26
|
24
|
19
|
5
|
45.50
|
|
2026-06-25
|
30
|
57
|
-27
|
48.00
|
|
2026-06-23
|
165
|
47
|
118
|
49.70
|
|
2026-06-18
|
29
|
56
|
-27
|
48.05
|
|
2026-06-17
|
59
|
11
|
48
|
45.90
|
|
2026-06-16
|
11
|
3
|
8
|
43.25
|
|
2026-06-15
|
13
|
2
|
11
|
44.20
|
|
2026-06-12
|
12
|
5
|
7
|
43.15
|
|
2026-06-09
|
1
|
17
|
-16
|
43.40
|
|
2026-06-08
|
11
|
0
|
11
|
43.75
|
|
2026-06-05
|
30
|
68
|
-38
|
46.80
|
|
2026-06-04
|
6
|
2
|
4
|
42.55
|
|
2026-06-03
|
16
|
5
|
11
|
42.35
|
|
2026-06-02
|
20
|
12
|
8
|
42.35
|
|
2026-06-01
|
13
|
4
|
9
|
43.65
|
|
2026-05-28
|
15
|
2
|
13
|
41.30
|
|
2026-05-26
|
1
|
19
|
-18
|
43.40
|
|
2026-05-22
|
0
|
21
|
-21
|
44.40
|
|
2026-05-21
|
0
|
16
|
-16
|
43.30
|
|
2026-05-18
|
13
|
44
|
-31
|
45.85
|
|
2026-04-29
|
2
|
11
|
-9
|
36.90
|
|
2026-04-28
|
11
|
1
|
10
|
36.00
|
|
2026-03-31
|
0
|
1
|
-1
|
31.15
|
| 合計 | 2617 | 2511 | 106 | |
