| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
59.30
|
|
2026-09-08
|
2
|
0
|
2
|
60.30
|
|
2026-09-07
|
1
|
4
|
-3
|
60.40
|
|
2026-09-04
|
0
|
4
|
-4
|
61.50
|
|
2026-09-03
|
3
|
2
|
1
|
61.70
|
|
2026-09-02
|
7
|
1
|
6
|
62.20
|
|
2026-08-31
|
3
|
2
|
1
|
62.60
|
|
2026-08-28
|
7
|
2
|
5
|
62.90
|
|
2026-08-26
|
2
|
1
|
1
|
64.00
|
|
2026-08-25
|
2
|
6
|
-4
|
63.60
|
|
2026-08-24
|
2
|
13
|
-11
|
63.50
|
|
2026-08-21
|
4
|
1
|
3
|
66.90
|
|
2026-08-20
|
0
|
3
|
-3
|
63.90
|
|
2026-08-18
|
1
|
5
|
-4
|
60.00
|
|
2026-08-17
|
3
|
2
|
1
|
59.50
|
|
2026-08-13
|
1
|
5
|
-4
|
57.70
|
|
2026-08-12
|
0
|
11
|
-11
|
56.40
|
|
2026-08-11
|
0
|
25
|
-25
|
56.90
|
|
2026-08-07
|
1
|
3
|
-2
|
58.50
|
|
2026-08-06
|
5
|
2
|
3
|
58.30
|
|
2026-08-05
|
0
|
2
|
-2
|
57.90
|
|
2026-08-04
|
3
|
1
|
2
|
58.10
|
|
2026-08-03
|
0
|
7
|
-7
|
59.40
|
|
2026-07-31
|
1
|
7
|
-6
|
59.40
|
|
2026-07-30
|
3
|
12
|
-9
|
57.50
|
|
2026-07-29
|
16
|
2
|
14
|
58.50
|
|
2026-07-27
|
1
|
2
|
-1
|
61.50
|
|
2026-07-24
|
14
|
2
|
12
|
62.20
|
|
2026-07-23
|
16
|
2
|
14
|
62.70
|
|
2026-07-22
|
29
|
13
|
16
|
63.60
|
|
2026-07-21
|
9
|
51
|
-42
|
65.20
|
|
2026-07-17
|
22
|
5
|
17
|
62.50
|
|
2026-07-16
|
24
|
48
|
-24
|
65.40
|
|
2026-07-15
|
66
|
9
|
57
|
66.00
|
|
2026-07-14
|
4
|
18
|
-14
|
61.40
|
|
2026-07-13
|
8
|
0
|
8
|
55.90
|
|
2026-07-09
|
11
|
0
|
11
|
59.00
|
|
2026-07-08
|
4
|
0
|
4
|
58.20
|
|
2026-07-07
|
0
|
1
|
-1
|
58.80
|
|
2026-07-06
|
3
|
1
|
2
|
58.90
|
|
2026-07-02
|
4
|
8
|
-4
|
56.70
|
|
2026-07-01
|
4
|
0
|
4
|
55.30
|
|
2026-06-30
|
2
|
4
|
-2
|
55.00
|
|
2026-06-29
|
1
|
4
|
-3
|
55.00
|
|
2026-06-18
|
1
|
0
|
1
|
56.30
|
|
2026-06-17
|
1
|
0
|
1
|
56.30
|
|
2026-06-16
|
11
|
0
|
11
|
56.30
|
|
2026-06-15
|
7
|
1
|
6
|
56.60
|
|
2026-06-12
|
12
|
0
|
12
|
56.70
|
|
2026-06-10
|
8
|
0
|
8
|
56.40
|
|
2026-06-09
|
9
|
0
|
9
|
56.40
|
|
2026-06-08
|
4
|
0
|
4
|
55.50
|
|
2026-06-05
|
4
|
0
|
4
|
57.50
|
|
2026-06-04
|
5
|
0
|
5
|
57.70
|
|
2026-06-03
|
3
|
0
|
3
|
56.80
|
|
2026-06-02
|
4
|
0
|
4
|
55.40
|
|
2026-06-01
|
5
|
0
|
5
|
55.10
|
|
2026-05-29
|
3
|
0
|
3
|
55.10
|
|
2026-05-27
|
1
|
0
|
1
|
54.30
|
|
2026-05-26
|
0
|
3
|
-3
|
54.50
|
|
2026-05-25
|
0
|
2
|
-2
|
54.20
|
|
2026-05-22
|
2
|
1
|
1
|
54.60
|
|
2026-05-18
|
1
|
1
|
0
|
54.80
|
|
2026-05-14
|
2
|
0
|
2
|
54.70
|
|
2026-05-13
|
2
|
1
|
1
|
54.30
|
|
2026-05-12
|
0
|
2
|
-2
|
54.10
|
|
2026-05-08
|
2
|
1
|
1
|
55.60
|
|
2026-05-04
|
2
|
0
|
2
|
56.00
|
|
2026-04-30
|
2
|
0
|
2
|
56.50
|
|
2026-04-29
|
2
|
0
|
2
|
57.40
|
|
2026-04-28
|
2
|
0
|
2
|
57.00
|
|
2026-04-27
|
6
|
0
|
6
|
58.60
|
|
2026-04-24
|
5
|
0
|
5
|
59.90
|
|
2026-04-20
|
2
|
0
|
2
|
56.40
|
|
2026-04-16
|
1
|
0
|
1
|
52.80
|
|
2026-04-15
|
1
|
0
|
1
|
53.20
|
|
2026-04-10
|
2
|
0
|
2
|
48.50
|
|
2026-04-01
|
1
|
0
|
1
|
48.65
|
|
2026-03-20
|
2
|
0
|
2
|
49.80
|
|
2026-02-25
|
1
|
0
|
1
|
49.15
|
|
2025-12-23
|
0
|
1
|
-1
|
49.15
|
|
2025-11-28
|
1
|
0
|
1
|
49.70
|
|
2025-11-27
|
1
|
0
|
1
|
50.00
|
|
2025-11-24
|
1
|
0
|
1
|
50.00
|
|
2025-11-21
|
1
|
0
|
1
|
50.30
|
|
2025-11-19
|
1
|
0
|
1
|
50.00
|
|
2025-11-18
|
1
|
0
|
1
|
49.95
|
|
2025-10-30
|
0
|
1
|
-1
|
49.50
|
|
2025-10-21
|
0
|
1
|
-1
|
49.15
|
|
2025-10-20
|
0
|
1
|
-1
|
48.70
|
|
2025-10-17
|
0
|
1
|
-1
|
48.60
|
|
2025-10-16
|
0
|
1
|
-1
|
48.30
|
|
2025-10-15
|
0
|
2
|
-2
|
48.00
|
|
2025-07-01
|
1
|
0
|
1
|
48.00
|
|
2025-06-27
|
0
|
1
|
-1
|
47.85
|
|
2025-06-26
|
1
|
0
|
1
|
47.50
|
|
2025-06-05
|
1
|
0
|
1
|
49.10
|
|
2025-06-04
|
1
|
0
|
1
|
49.55
|
|
2025-06-02
|
1
|
0
|
1
|
49.95
|
|
2025-05-19
|
1
|
0
|
1
|
50.00
|
|
2025-05-16
|
1
|
0
|
1
|
50.80
|
|
2025-05-15
|
1
|
0
|
1
|
51.70
|
|
2025-05-14
|
1
|
0
|
1
|
51.80
|
|
2025-05-13
|
1
|
0
|
1
|
51.70
|
| 合計 | 421 | 316 | 105 | |
