| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
486
|
3743
|
-3257
|
277.00
|
|
2026-09-10
|
691
|
2618
|
-1927
|
291.00
|
|
2026-09-09
|
320
|
1666
|
-1346
|
292.50
|
|
2026-09-08
|
1274
|
1577
|
-303
|
291.00
|
|
2026-09-07
|
699
|
2714
|
-2015
|
299.00
|
|
2026-09-04
|
2292
|
599
|
1693
|
308.00
|
|
2026-09-03
|
656
|
3298
|
-2642
|
299.00
|
|
2026-09-02
|
2398
|
2112
|
286
|
315.00
|
|
2026-09-01
|
529
|
1913
|
-1384
|
300.50
|
|
2026-08-31
|
1490
|
1106
|
384
|
305.00
|
|
2026-08-28
|
11819
|
2103
|
9716
|
317.50
|
|
2026-08-27
|
478
|
1466
|
-988
|
301.00
|
|
2026-08-25
|
4510
|
4246
|
264
|
296.00
|
|
2026-08-24
|
2431
|
887
|
1544
|
287.00
|
|
2026-08-21
|
2000
|
1656
|
344
|
261.00
|
|
2026-08-20
|
424
|
2830
|
-2406
|
267.00
|
|
2026-08-19
|
643
|
2678
|
-2035
|
273.50
|
|
2026-08-18
|
2021
|
3591
|
-1570
|
273.50
|
|
2026-08-17
|
1936
|
1280
|
656
|
263.50
|
|
2026-08-14
|
770
|
3618
|
-2848
|
267.00
|
|
2026-08-13
|
3939
|
658
|
3281
|
269.50
|
|
2026-08-12
|
1402
|
2830
|
-1428
|
259.50
|
|
2026-08-11
|
2594
|
2032
|
562
|
268.50
|
|
2026-08-10
|
1341
|
446
|
895
|
271.50
|
|
2026-08-07
|
2672
|
666
|
2006
|
247.00
|
|
2026-08-06
|
1986
|
1695
|
291
|
252.50
|
|
2026-08-05
|
11882
|
1113
|
10769
|
249.00
|
|
2026-08-04
|
8859
|
873
|
7986
|
252.00
|
|
2026-07-31
|
571
|
1005
|
-434
|
209.00
|
|
2026-07-30
|
797
|
4561
|
-3764
|
190.00
|
|
2026-07-29
|
957
|
2452
|
-1495
|
185.00
|
|
2026-07-28
|
839
|
2168
|
-1329
|
194.00
|
|
2026-07-27
|
269
|
1511
|
-1242
|
212.00
|
|
2026-07-24
|
308
|
681
|
-373
|
214.50
|
|
2026-07-23
|
1222
|
545
|
677
|
218.00
|
|
2026-07-22
|
2042
|
654
|
1388
|
218.00
|
|
2026-07-20
|
1092
|
1243
|
-151
|
193.50
|
|
2026-07-17
|
440
|
2733
|
-2293
|
196.50
|
|
2026-07-16
|
612
|
2232
|
-1620
|
218.00
|
|
2026-07-15
|
1124
|
506
|
618
|
216.00
|
|
2026-07-14
|
1702
|
2186
|
-484
|
212.50
|
|
2026-07-13
|
2809
|
1539
|
1270
|
222.00
|
|
2026-07-09
|
828
|
1265
|
-437
|
213.50
|
|
2026-07-08
|
1273
|
475
|
798
|
214.00
|
|
2026-07-07
|
174
|
1646
|
-1472
|
213.00
|
|
2026-07-06
|
1724
|
227
|
1497
|
224.00
|
|
2026-07-03
|
1520
|
1128
|
392
|
219.00
|
|
2026-07-02
|
1116
|
416
|
700
|
221.50
|
|
2026-07-01
|
1967
|
1115
|
852
|
219.50
|
|
2026-06-30
|
2148
|
660
|
1488
|
222.00
|
|
2026-06-29
|
1672
|
1517
|
155
|
211.50
|
|
2026-06-26
|
553
|
4626
|
-4073
|
201.50
|
|
2026-06-25
|
1693
|
2906
|
-1213
|
215.00
|
|
2026-06-24
|
1355
|
3773
|
-2418
|
216.50
|
|
2026-06-23
|
3644
|
1359
|
2285
|
223.50
|
|
2026-06-22
|
6163
|
1114
|
5049
|
231.50
|
|
2026-06-18
|
340
|
1071
|
-731
|
210.50
|
|
2026-06-17
|
1148
|
2573
|
-1425
|
210.00
|
|
2026-06-16
|
1534
|
1208
|
326
|
208.00
|
|
2026-06-15
|
408
|
9010
|
-8602
|
207.50
|
|
2026-06-11
|
635
|
2823
|
-2188
|
208.50
|
|
2026-06-10
|
956
|
3273
|
-2317
|
213.00
|
|
2026-06-09
|
6500
|
413
|
6087
|
224.00
|
|
2026-06-08
|
1137
|
2456
|
-1319
|
218.50
|
|
2026-06-05
|
4334
|
1220
|
3114
|
230.00
|
|
2026-06-04
|
3227
|
1222
|
2005
|
248.50
|
|
2026-06-03
|
7213
|
409
|
6804
|
250.00
|
|
2026-06-02
|
13234
|
4076
|
9158
|
227.50
|
|
2026-06-01
|
5689
|
1604
|
4085
|
234.50
|
|
2026-05-29
|
8916
|
4039
|
4877
|
234.50
|
|
2026-05-28
|
2661
|
4201
|
-1540
|
230.50
|
|
2026-05-27
|
6171
|
2693
|
3478
|
246.00
|
|
2026-05-26
|
3942
|
1740
|
2202
|
239.50
|
|
2026-05-25
|
4601
|
163
|
4438
|
227.50
|
|
2026-05-22
|
1761
|
892
|
869
|
207.00
|
|
2026-05-21
|
2596
|
1691
|
905
|
204.50
|
|
2026-05-20
|
4493
|
902
|
3591
|
204.00
|
|
2026-05-19
|
3163
|
545
|
2618
|
206.50
|
|
2026-05-18
|
4596
|
1227
|
3369
|
207.50
|
|
2026-05-15
|
5490
|
2202
|
3288
|
204.50
|
|
2026-05-14
|
6026
|
1843
|
4183
|
207.00
|
|
2026-05-12
|
18486
|
4006
|
14480
|
234.50
|
|
2026-05-11
|
6346
|
1934
|
4412
|
224.00
|
|
2026-05-08
|
6169
|
5193
|
976
|
204.00
|
|
2026-05-07
|
7462
|
996
|
6466
|
203.50
|
|
2026-05-06
|
6879
|
1429
|
5450
|
185.00
|
|
2026-05-05
|
2632
|
1120
|
1512
|
171.00
|
|
2026-05-04
|
6358
|
1023
|
5335
|
171.50
|
|
2026-04-30
|
5597
|
5040
|
557
|
166.00
|
|
2026-04-29
|
595
|
1604
|
-1009
|
172.00
|
|
2026-04-28
|
3368
|
695
|
2673
|
172.50
|
|
2026-04-27
|
1299
|
3780
|
-2481
|
172.00
|
|
2026-04-24
|
1790
|
1582
|
208
|
169.50
|
|
2026-04-23
|
2004
|
1489
|
515
|
164.50
|
|
2026-04-22
|
3768
|
647
|
3121
|
176.00
|
|
2026-04-21
|
4356
|
250
|
4106
|
171.50
|
|
2026-04-20
|
1228
|
2530
|
-1302
|
165.00
|
|
2026-04-16
|
1051
|
2121
|
-1070
|
161.00
|
|
2026-04-15
|
2102
|
1190
|
912
|
159.00
|
|
2026-04-14
|
372
|
1003
|
-631
|
157.50
|
|
2026-04-13
|
624
|
5130
|
-4506
|
153.50
|
|
2026-04-10
|
1063
|
1210
|
-147
|
161.50
|
|
2026-04-08
|
1720
|
191
|
1529
|
156.50
|
|
2026-04-07
|
1738
|
2750
|
-1012
|
142.50
|
|
2026-04-02
|
1035
|
1325
|
-290
|
145.00
|
|
2026-04-01
|
280
|
1079
|
-799
|
147.50
|
|
2026-03-31
|
3604
|
4481
|
-877
|
140.50
|
|
2026-03-30
|
1785
|
246
|
1539
|
149.50
|
|
2026-03-27
|
1643
|
80
|
1563
|
152.00
|
|
2026-03-26
|
1697
|
298
|
1399
|
154.00
|
|
2026-03-25
|
1609
|
91
|
1518
|
157.50
|
|
2026-03-24
|
668
|
817
|
-149
|
153.00
|
|
2026-03-23
|
780
|
1006
|
-226
|
154.00
|
|
2026-03-20
|
2530
|
2164
|
366
|
160.00
|
|
2026-03-19
|
863
|
2857
|
-1994
|
160.50
|
|
2026-03-18
|
451
|
1103
|
-652
|
170.00
|
|
2026-03-17
|
425
|
815
|
-390
|
168.00
|
|
2026-03-16
|
391
|
1665
|
-1274
|
165.00
|
|
2026-03-13
|
1706
|
2511
|
-805
|
167.00
|
|
2026-03-12
|
573
|
3276
|
-2703
|
159.50
|
|
2026-03-11
|
555
|
2230
|
-1675
|
159.00
|
|
2026-03-10
|
1373
|
1925
|
-552
|
155.00
|
|
2026-03-09
|
2099
|
3473
|
-1374
|
149.00
|
|
2026-03-06
|
690
|
1037
|
-347
|
159.00
|
|
2026-03-05
|
1520
|
2426
|
-906
|
161.00
|
|
2026-03-04
|
1826
|
1308
|
518
|
155.50
|
|
2026-03-03
|
905
|
1794
|
-889
|
165.00
|
|
2026-03-02
|
48
|
1534
|
-1486
|
169.00
|
|
2026-02-26
|
2801
|
7253
|
-4452
|
173.00
|
|
2026-02-25
|
1029
|
889
|
140
|
192.00
|
|
2026-02-24
|
3752
|
517
|
3235
|
193.50
|
|
2026-02-23
|
852
|
515
|
337
|
184.50
|
|
2026-02-11
|
4468
|
1261
|
3207
|
179.50
|
|
2026-02-09
|
11551
|
512
|
11039
|
173.50
|
|
2026-02-06
|
87
|
1052
|
-965
|
164.50
|
|
2026-02-05
|
122
|
2437
|
-2315
|
165.50
|
|
2026-02-04
|
303
|
1275
|
-972
|
173.50
|
|
2026-02-03
|
981
|
473
|
508
|
170.50
|
|
2026-02-02
|
627
|
1129
|
-502
|
160.50
|
|
2026-01-30
|
363
|
624
|
-261
|
164.00
|
|
2026-01-29
|
79
|
659
|
-580
|
167.00
|
|
2026-01-28
|
786
|
420
|
366
|
172.50
|
|
2026-01-23
|
513
|
2526
|
-2013
|
172.00
|
|
2026-01-22
|
1629
|
298
|
1331
|
177.00
|
|
2026-01-21
|
543
|
437
|
106
|
161.00
|
|
2026-01-20
|
93
|
672
|
-579
|
161.50
|
|
2026-01-19
|
9
|
411
|
-402
|
163.00
|
|
2026-01-16
|
298
|
674
|
-376
|
166.00
|
|
2026-01-14
|
113
|
550
|
-437
|
167.00
|
|
2026-01-13
|
134
|
879
|
-745
|
163.50
|
|
2026-01-12
|
380
|
309
|
71
|
164.50
|
|
2026-01-09
|
120
|
394
|
-274
|
160.00
|
|
2026-01-08
|
2616
|
203
|
2413
|
161.50
|
|
2026-01-05
|
151
|
1815
|
-1664
|
169.50
|
|
2026-01-02
|
594
|
378
|
216
|
167.00
|
|
2025-12-31
|
707
|
96
|
611
|
163.50
|
|
2025-12-30
|
1279
|
54
|
1225
|
162.00
|
|
2025-12-29
|
1373
|
126
|
1247
|
165.00
|
|
2025-12-26
|
1791
|
16
|
1775
|
162.50
|
|
2025-12-24
|
1698
|
119
|
1579
|
165.50
|
|
2025-12-23
|
914
|
433
|
481
|
163.00
|
|
2025-12-19
|
2223
|
365
|
1858
|
159.50
|
|
2025-12-18
|
158
|
528
|
-370
|
155.00
|
|
2025-12-17
|
122
|
526
|
-404
|
154.50
|
|
2025-12-16
|
324
|
1457
|
-1133
|
151.50
|
|
2025-12-15
|
936
|
155
|
781
|
151.50
|
|
2025-12-12
|
1207
|
1054
|
153
|
153.50
|
|
2025-12-11
|
660
|
154
|
506
|
153.50
|
|
2025-12-10
|
1522
|
51
|
1471
|
159.50
|
|
2025-12-09
|
1119
|
123
|
996
|
159.00
|
|
2025-12-08
|
2367
|
49
|
2318
|
160.50
|
|
2025-12-05
|
597
|
449
|
148
|
160.00
|
|
2025-12-04
|
1140
|
702
|
438
|
162.00
|
|
2025-12-03
|
186
|
578
|
-392
|
160.00
|
|
2025-12-02
|
232
|
508
|
-276
|
160.00
|
|
2025-12-01
|
1299
|
405
|
894
|
159.00
|
|
2025-11-28
|
535
|
119
|
416
|
159.00
|
|
2025-11-27
|
1276
|
224
|
1052
|
158.00
|
|
2025-11-26
|
2550
|
166
|
2384
|
158.50
|
|
2025-11-25
|
2006
|
720
|
1286
|
154.50
|
|
2025-11-24
|
10693
|
3425
|
7268
|
155.00
|
|
2025-11-21
|
3558
|
1072
|
2486
|
153.50
|
|
2025-11-20
|
4130
|
992
|
3138
|
160.00
|
|
2025-11-19
|
8097
|
453
|
7644
|
153.50
|
|
2025-11-18
|
10718
|
3533
|
7185
|
154.50
|
|
2025-11-17
|
857
|
128
|
729
|
162.50
|
|
2025-11-14
|
2073
|
576
|
1497
|
162.50
|
|
2025-11-13
|
1413
|
769
|
644
|
164.50
|
|
2025-11-12
|
542
|
446
|
96
|
166.50
|
|
2025-11-11
|
41
|
1249
|
-1208
|
167.50
|
|
2025-11-10
|
220
|
830
|
-610
|
169.00
|
|
2025-11-07
|
327
|
637
|
-310
|
166.50
|
|
2025-11-06
|
897
|
2024
|
-1127
|
169.00
|
|
2025-11-05
|
577
|
1217
|
-640
|
169.00
|
|
2025-11-04
|
178
|
1644
|
-1466
|
170.00
|
|
2025-11-03
|
199
|
2329
|
-2130
|
180.00
|
|
2025-10-31
|
85
|
5934
|
-5849
|
179.50
|
|
2025-10-30
|
546
|
6358
|
-5812
|
181.00
|
|
2025-10-29
|
377
|
1985
|
-1608
|
195.00
|
|
2025-10-28
|
341
|
2928
|
-2587
|
188.50
|
|
2025-10-27
|
1399
|
2402
|
-1003
|
182.00
|
|
2025-10-23
|
27
|
717
|
-690
|
170.50
|
|
2025-10-21
|
311
|
2674
|
-2363
|
165.50
|
|
2025-10-20
|
921
|
165
|
756
|
164.50
|
|
2025-10-17
|
310
|
1926
|
-1616
|
165.50
|
|
2025-10-16
|
725
|
1155
|
-430
|
169.00
|
|
2025-10-15
|
2908
|
3739
|
-831
|
161.50
|
|
2025-10-14
|
1645
|
1019
|
626
|
160.00
|
|
2025-10-13
|
737
|
973
|
-236
|
168.00
|
|
2025-10-09
|
1676
|
199
|
1477
|
171.00
|
|
2025-10-08
|
337
|
1860
|
-1523
|
172.00
|
|
2025-10-07
|
98
|
5258
|
-5160
|
173.00
|
|
2025-10-03
|
478
|
3463
|
-2985
|
172.00
|
|
2025-10-02
|
464
|
747
|
-283
|
170.50
|
|
2025-10-01
|
702
|
369
|
333
|
169.50
|
|
2025-09-30
|
3234
|
556
|
2678
|
172.50
|
|
2025-09-26
|
3148
|
821
|
2327
|
163.50
|
|
2025-09-25
|
3455
|
322
|
3133
|
172.00
|
|
2025-09-24
|
3407
|
1196
|
2211
|
175.00
|
|
2025-09-22
|
456
|
1399
|
-943
|
185.50
|
|
2025-09-19
|
3421
|
2563
|
858
|
169.00
|
|
2025-09-18
|
2895
|
191
|
2704
|
164.50
|
|
2025-09-16
|
1422
|
836
|
586
|
167.00
|
|
2025-09-15
|
1952
|
4712
|
-2760
|
161.00
|
|
2025-09-12
|
794
|
8319
|
-7525
|
163.00
|
|
2025-09-11
|
4647
|
3814
|
833
|
165.50
|
|
2025-09-10
|
467
|
304
|
163
|
154.50
|
|
2025-09-09
|
1799
|
1215
|
584
|
140.50
|
|
2025-09-08
|
54
|
2968
|
-2914
|
134.00
|
|
2025-09-05
|
1274
|
823
|
451
|
130.50
|
|
2025-09-04
|
212
|
99
|
113
|
125.50
|
|
2025-09-03
|
169
|
219
|
-50
|
125.00
|
|
2025-09-02
|
847
|
315
|
532
|
125.00
|
|
2025-08-29
|
387
|
863
|
-476
|
130.00
|
|
2025-08-28
|
656
|
520
|
136
|
130.00
|
|
2025-08-27
|
389
|
912
|
-523
|
131.00
|
|
2025-08-26
|
800
|
374
|
426
|
125.00
|
|
2025-08-25
|
733
|
432
|
301
|
125.00
|
|
2025-08-22
|
314
|
659
|
-345
|
124.00
|
|
2025-08-21
|
774
|
851
|
-77
|
125.00
|
|
2025-08-20
|
907
|
1529
|
-622
|
123.00
|
|
2025-08-19
|
970
|
3351
|
-2381
|
127.50
|
|
2025-08-15
|
1413
|
3951
|
-2538
|
134.00
|
|
2025-08-14
|
549
|
2271
|
-1722
|
132.50
|
|
2025-08-13
|
332
|
722
|
-390
|
137.00
|
|
2025-08-12
|
495
|
2172
|
-1677
|
137.50
|
|
2025-08-11
|
252
|
1221
|
-969
|
140.50
|
|
2025-08-08
|
368
|
1709
|
-1341
|
137.00
|
|
2025-08-07
|
2500
|
1526
|
974
|
137.50
|
|
2025-08-06
|
1446
|
3398
|
-1952
|
133.00
|
|
2025-08-05
|
3191
|
2445
|
746
|
133.50
|
|
2025-08-04
|
410
|
1034
|
-624
|
121.50
|
|
2025-08-01
|
637
|
1169
|
-532
|
121.50
|
|
2025-07-31
|
133
|
2231
|
-2098
|
119.00
|
|
2025-07-30
|
172
|
858
|
-686
|
126.00
|
|
2025-07-29
|
25
|
1152
|
-1127
|
124.50
|
|
2025-07-28
|
575
|
308
|
267
|
124.50
|
|
2025-07-25
|
234
|
66
|
168
|
117.50
|
|
2025-07-23
|
598
|
151
|
447
|
117.00
|
|
2025-07-22
|
298
|
9
|
289
|
115.00
|
|
2025-07-21
|
237
|
260
|
-23
|
116.00
|
|
2025-07-18
|
804
|
210
|
594
|
116.00
|
|
2025-07-17
|
223
|
703
|
-480
|
115.00
|
|
2025-07-16
|
1867
|
1388
|
479
|
117.00
|
|
2025-07-15
|
732
|
400
|
332
|
117.00
|
|
2025-07-11
|
185
|
421
|
-236
|
118.00
|
|
2025-07-10
|
447
|
285
|
162
|
117.50
|
|
2025-07-09
|
684
|
71
|
613
|
116.50
|
|
2025-07-08
|
841
|
208
|
633
|
114.50
|
|
2025-07-07
|
226
|
82
|
144
|
114.00
|
|
2025-07-04
|
334
|
156
|
178
|
113.50
|
|
2025-07-03
|
901
|
53
|
848
|
115.00
|
|
2025-07-02
|
314
|
32
|
282
|
112.00
|
|
2025-07-01
|
727
|
124
|
603
|
111.50
|
|
2025-06-30
|
697
|
303
|
394
|
110.50
|
|
2025-06-27
|
600
|
219
|
381
|
111.50
|
|
2025-06-26
|
1029
|
115
|
914
|
111.00
|
|
2025-06-24
|
590
|
119
|
471
|
109.00
|
|
2025-06-23
|
468
|
188
|
280
|
106.00
|
|
2025-06-20
|
2239
|
395
|
1844
|
107.00
|
|
2025-06-19
|
137
|
249
|
-112
|
107.00
|
|
2025-06-17
|
646
|
359
|
287
|
107.50
|
|
2025-06-16
|
570
|
96
|
474
|
108.50
|
|
2025-06-13
|
590
|
140
|
450
|
108.50
|
|
2025-06-12
|
586
|
66
|
520
|
107.50
|
|
2025-06-11
|
385
|
228
|
157
|
106.00
|
|
2025-06-09
|
111
|
156
|
-45
|
105.50
|
|
2025-06-06
|
438
|
85
|
353
|
106.00
|
|
2025-06-05
|
77
|
777
|
-700
|
106.00
|
|
2025-06-04
|
2528
|
150
|
2378
|
106.00
|
|
2025-06-02
|
404
|
103
|
301
|
101.00
|
|
2025-05-29
|
3983
|
825
|
3158
|
101.50
|
|
2025-05-28
|
1935
|
536
|
1399
|
103.00
|
|
2025-05-27
|
2419
|
181
|
2238
|
101.50
|
|
2025-05-26
|
969
|
1711
|
-742
|
101.50
|
|
2025-05-23
|
91
|
8
|
83
|
101.00
|
|
2025-05-22
|
121
|
64
|
57
|
102.50
|
|
2025-05-21
|
223
|
100
|
123
|
104.50
|
|
2025-05-16
|
419
|
5
|
414
|
102.00
|
|
2025-05-15
|
156
|
245
|
-89
|
103.00
|
|
2025-05-14
|
206
|
65
|
141
|
103.00
|
|
2025-05-13
|
14
|
274
|
-260
|
101.50
|
|
2025-05-12
|
76
|
116
|
-40
|
101.00
|
|
2025-05-09
|
522
|
138
|
384
|
100.50
|
|
2025-05-08
|
444
|
712
|
-268
|
98.90
|
|
2025-05-07
|
37
|
215
|
-178
|
99.30
|
|
2025-05-06
|
71
|
387
|
-316
|
100.00
|
|
2025-05-05
|
31
|
598
|
-567
|
100.50
|
|
2025-04-30
|
108
|
507
|
-399
|
96.00
|
|
2025-04-29
|
9
|
942
|
-933
|
93.80
|
|
2025-04-28
|
36
|
447
|
-411
|
93.50
|
|
2025-04-24
|
557
|
82
|
475
|
89.90
|
|
2025-04-23
|
53
|
222
|
-169
|
89.90
|
|
2025-04-22
|
37
|
144
|
-107
|
88.80
|
|
2025-04-21
|
222
|
199
|
23
|
88.80
|
|
2025-04-18
|
821
|
32
|
789
|
89.00
|
|
2025-04-17
|
231
|
142
|
89
|
88.10
|
|
2025-04-16
|
111
|
446
|
-335
|
88.80
|
|
2025-04-15
|
165
|
484
|
-319
|
89.60
|
|
2025-04-14
|
131
|
1016
|
-885
|
87.20
|
|
2025-04-11
|
345
|
145
|
200
|
85.60
|
|
2025-04-07
|
124
|
0
|
124
|
85.40
|
|
2025-04-02
|
115
|
901
|
-786
|
94.80
|
|
2025-04-01
|
723
|
243
|
480
|
94.30
|
|
2025-03-31
|
220
|
371
|
-151
|
90.90
|
|
2025-03-28
|
42
|
570
|
-528
|
98.00
|
|
2025-03-27
|
8
|
673
|
-665
|
101.50
|
|
2025-03-25
|
24
|
550
|
-526
|
100.00
|
|
2025-03-24
|
84
|
299
|
-215
|
101.50
|
|
2025-03-21
|
193
|
2810
|
-2617
|
104.00
|
|
2025-03-20
|
316
|
225
|
91
|
102.50
|
|
2025-03-19
|
262
|
67
|
195
|
105.50
|
|
2025-03-18
|
216
|
531
|
-315
|
107.00
|
|
2025-03-17
|
247
|
96
|
151
|
107.00
|
|
2025-03-14
|
45
|
1456
|
-1411
|
105.50
|
|
2025-03-13
|
23
|
2097
|
-2074
|
105.50
|
|
2025-03-12
|
49
|
190
|
-141
|
107.00
|
|
2025-03-11
|
1032
|
32
|
1000
|
105.00
|
|
2025-03-10
|
893
|
78
|
815
|
106.50
|
|
2025-03-07
|
373
|
402
|
-29
|
106.50
|
|
2025-03-06
|
135
|
530
|
-395
|
107.50
|
|
2025-03-05
|
897
|
39
|
858
|
109.00
|
|
2025-03-04
|
562
|
69
|
493
|
109.00
|
|
2025-03-03
|
636
|
13
|
623
|
109.50
|
|
2025-02-27
|
2421
|
568
|
1853
|
107.00
|
|
2025-02-25
|
643
|
7
|
636
|
111.50
|
|
2025-02-24
|
412
|
13
|
399
|
111.50
|
|
2025-02-21
|
899
|
2
|
897
|
112.00
|
|
2025-02-19
|
789
|
304
|
485
|
111.00
|
|
2025-02-18
|
238
|
0
|
238
|
111.50
|
|
2025-02-17
|
1235
|
0
|
1235
|
111.00
|
|
2025-02-14
|
164
|
40
|
124
|
109.00
|
|
2025-02-11
|
492
|
35
|
457
|
108.00
|
|
2025-02-10
|
1533
|
14
|
1519
|
108.50
|
|
2025-02-06
|
158
|
74
|
84
|
108.50
|
|
2025-02-05
|
114
|
51
|
63
|
108.50
|
|
2025-02-03
|
1022
|
197
|
825
|
107.50
|
|
2025-01-22
|
758
|
63
|
695
|
109.00
|
|
2025-01-21
|
757
|
247
|
510
|
107.00
|
|
2025-01-20
|
972
|
78
|
894
|
108.00
|
|
2025-01-16
|
2591
|
12
|
2579
|
107.50
|
|
2025-01-15
|
565
|
237
|
328
|
101.00
|
|
2025-01-14
|
222
|
85
|
137
|
104.00
|
|
2025-01-13
|
53
|
547
|
-494
|
102.00
|
|
2025-01-09
|
1366
|
575
|
791
|
104.00
|
|
2025-01-08
|
504
|
50
|
454
|
101.50
|
|
2025-01-07
|
386
|
543
|
-157
|
101.50
|
|
2025-01-06
|
520
|
3
|
517
|
102.00
|
|
2025-01-03
|
14
|
2
|
12
|
101.00
|
|
2025-01-02
|
124
|
24
|
100
|
100.50
|
|
2024-12-30
|
122
|
225
|
-103
|
100.50
|
|
2024-12-26
|
241
|
161
|
80
|
102.00
|
|
2024-12-25
|
237
|
30
|
207
|
101.00
|
|
2024-12-24
|
388
|
60
|
328
|
100.50
|
|
2024-12-23
|
809
|
72
|
737
|
100.00
|
|
2024-12-20
|
875
|
182
|
693
|
99.50
|
|
2024-12-19
|
102
|
481
|
-379
|
100.00
|
|
2024-12-18
|
221
|
30
|
191
|
100.50
|
|
2024-12-17
|
427
|
244
|
183
|
99.80
|
|
2024-12-16
|
0
|
244
|
-244
|
100.50
|
|
2024-12-12
|
541
|
15
|
526
|
104.50
|
|
2024-12-11
|
580
|
182
|
398
|
102.50
|
|
2024-12-09
|
48
|
220
|
-172
|
105.00
|
|
2024-12-06
|
680
|
112
|
568
|
104.50
|
|
2024-12-05
|
987
|
209
|
778
|
104.00
|
|
2024-12-04
|
221
|
322
|
-101
|
104.50
|
|
2024-12-03
|
705
|
200
|
505
|
105.50
|
|
2024-12-02
|
366
|
64
|
302
|
105.50
|
|
2024-11-29
|
263
|
182
|
81
|
104.00
|
|
2024-11-28
|
272
|
227
|
45
|
104.00
|
|
2024-11-27
|
156
|
439
|
-283
|
104.50
|
|
2024-11-26
|
845
|
116
|
729
|
107.00
|
|
2024-11-25
|
2349
|
1162
|
1187
|
106.00
|
|
2024-11-22
|
1943
|
282
|
1661
|
107.00
|
|
2024-11-21
|
675
|
246
|
429
|
103.50
|
|
2024-11-20
|
251
|
609
|
-358
|
101.50
|
|
2024-11-19
|
321
|
591
|
-270
|
102.50
|
|
2024-11-18
|
188
|
1193
|
-1005
|
100.50
|
|
2024-11-15
|
199
|
638
|
-439
|
101.50
|
|
2024-11-14
|
638
|
32
|
606
|
105.00
|
|
2024-11-13
|
325
|
80
|
245
|
107.00
|
|
2024-11-12
|
799
|
128
|
671
|
105.00
|
|
2024-11-11
|
4667
|
30
|
4637
|
109.00
|
|
2024-11-08
|
249
|
5
|
244
|
105.00
|
|
2024-11-07
|
184
|
91
|
93
|
105.00
|
|
2024-11-06
|
611
|
52
|
559
|
105.50
|
|
2024-11-05
|
296
|
163
|
133
|
102.50
|
|
2024-11-04
|
19
|
820
|
-801
|
102.00
|
|
2024-11-01
|
337
|
454
|
-117
|
101.00
|
|
2024-10-30
|
788
|
495
|
293
|
102.50
|
|
2024-10-29
|
21
|
297
|
-276
|
103.00
|
|
2024-10-28
|
139
|
165
|
-26
|
104.50
|
|
2024-10-25
|
347
|
0
|
347
|
104.00
|
|
2024-10-24
|
757
|
3
|
754
|
103.00
|
|
2024-10-23
|
498
|
0
|
498
|
104.00
|
|
2024-10-22
|
310
|
184
|
126
|
105.00
|
|
2024-10-18
|
171
|
230
|
-59
|
104.50
|
|
2024-10-17
|
594
|
26
|
568
|
104.50
|
|
2024-10-14
|
309
|
77
|
232
|
101.50
|
|
2024-10-11
|
248
|
102
|
146
|
100.50
|
|
2024-10-09
|
422
|
25
|
397
|
100.50
|
|
2024-10-08
|
104
|
988
|
-884
|
99.70
|
|
2024-10-07
|
24
|
980
|
-956
|
101.00
|
|
2024-10-04
|
196
|
592
|
-396
|
99.80
|
|
2024-10-01
|
399
|
375
|
24
|
101.50
|
|
2024-09-27
|
1343
|
8
|
1335
|
100.00
|
|
2024-09-26
|
788
|
287
|
501
|
100.00
|
|
2024-09-25
|
845
|
99
|
746
|
100.50
|
|
2024-09-24
|
969
|
308
|
661
|
99.60
|
|
2024-09-23
|
186
|
913
|
-727
|
98.60
|
|
2024-09-20
|
3398
|
4664
|
-1266
|
98.70
|
|
2024-09-19
|
1448
|
315
|
1133
|
100.50
|
|
2024-09-18
|
1038
|
89
|
949
|
100.50
|
|
2024-09-13
|
193
|
352
|
-159
|
101.50
|
| 合計 | 605026 | 469006 | 136020 | |
